Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0275 0.0250 0.0275 6,200 +0.00(+10.00%)
Apr 27, 2023 0.0275 0.0275 0.0250 0.0250 1,100 +0.00(+4.17%)
Apr 26, 2023 0.0325 0.0325 0.0240 0.0240 193,915 -0.01(-20.00%)
Apr 25, 2023 0.0271 0.0300 0.0271 0.0300 24,711 +0.00(+20.00%)
Apr 24, 2023 0.0245 0.0250 0.0245 0.0250 2,234 -0.00(-3.85%)
Apr 21, 2023 0.0270 0.0280 0.0260 0.0260 51,041 +0.00(+8.33%)
Apr 20, 2023 0.0305 0.0330 0.0240 0.0240 1,340 +0.00(+1.69%)
Apr 19, 2023 0.0240 0.0240 0.0230 0.0236 9,910 +0.00(+1.29%)
Apr 18, 2023 0.0230 0.0292 0.0230 0.0233 2,545 -0.01(-22.33%)
Apr 17, 2023 0.0230 0.0300 0.0230 0.0300 11,100 +0.00(+4.90%)
Apr 14, 2023 0.0270 0.0309 0.0270 0.0286 134,300 -0.00(-7.74%)
Apr 12, 2023 0.0310 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0310 0.0310 67,501 -0.00(-3.13%)
Apr 10, 2023 0.0360 0.0390 0.0315 0.0320 172,386 -0.00(-11.11%)
Apr 06, 2023 0.0330 0.0370 0.0320 0.0360 198,356 +0.00(+5.88%)
Apr 05, 2023 0.0240 0.0375 0.0230 0.0340 338,743 +0.01(+70.00%)
Apr 04, 2023 0.0170 0.0200 0.0170 0.0200 412,688 +0.00(+17.65%)
Apr 03, 2023 0.0150 0.0170 0.0130 0.0170 146,500 +0.00(+21.43%)
Mar 31, 2023 0.0140 0.0140 0.0140 0.0140 1,700 +0.00(+3.70%)
Mar 30, 2023 0.0135 0.0150 0.0135 0.0135 14,000 +0.00(+21.62%)
Mar 29, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-0.89%)
Mar 28, 2023 0.0153 0.0160 0.0112 0.0112 85,406 -0.00(-25.33%)
Mar 27, 2023 0.0173 0.0173 0.0150 0.0150 113,826 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0168 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 150 -0.00(-9.09%)
Mar 20, 2023 0.0165 0 -0.00(-13.16%)
Mar 17, 2023 0.0190 0.0190 0.0190 0.0190 7,500 +0.00(+0.53%)
Mar 16, 2023 0.0158 0.0189 0.0102 0.0189 30,886 +0.00(+30.34%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 9,825 -0.00(-8.23%)
Mar 10, 2023 0.0158 0 +0.00(+0.00%)
Mar 08, 2023 0.0158 0 +0.00(+5.33%)
Mar 07, 2023 0.0135 0.0150 0.0135 0.0150 30,705 +0.00(+25.00%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Mar 03, 2023 0.0131 0.0140 0.0130 0.0140 17,125 +0.00(+16.67%)
Mar 01, 2023 0.0120 0 -0.00(-7.69%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-13.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+15.38%)
Feb 24, 2023 0.0101 0.0130 0.0101 0.0130 30,687 +0.00(+25.00%)
Feb 23, 2023 0.0104 0.0104 0.0104 0.0104 100 -0.00(-19.38%)
Feb 22, 2023 0.0123 0.0129 0.0123 0.0129 11,600 -0.00(-7.86%)
Feb 17, 2023 0.0140 0 +0.00(+33.33%)
Feb 16, 2023 0.0159 0.0159 0.0105 0.0105 9,912 -0.00(-30.00%)
Feb 15, 2023 0.0100 0.0150 0.0090 0.0150 283,755 -0.00(-11.76%)
Feb 14, 2023 0.0130 0.0170 0.0080 0.0170 145,250 +0.00(+13.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 979 -0.00(-6.25%)
Feb 10, 2023 0.0148 0.0160 0.0148 0.0160 6,100 +0.00(+6.67%)
Feb 08, 2023 0.0150 0 +0.00(+1.35%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 1,575 +0.00(+0.00%)
Feb 06, 2023 0.0148 0.0148 0.0148 0.0148 504 -0.00(-5.73%)
Feb 02, 2023 0.0157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.