Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		0.0863	0.0863	0.0863	0	+0.02(+32.57%)
Apr 09, 2018		0.0651	0.0651	0.0651	0	-0.00(-2.11%)
Apr 06, 2018	0.0665	0.0665	0.0665	0.0665	10,000	-0.00(-3.90%)
Apr 05, 2018	0.0692	0.0692	0.0692	0.0692	1,200	+0.00(+2.98%)
Mar 28, 2018		0.0672	0.0672	0.0672	50	+0.00(+5.00%)
Mar 22, 2018		0.0640	0.0640	0.0640	0	-0.00(-4.16%)
Mar 15, 2018		0.0668	0.0668	0.0668	0	-0.00(-5.94%)
Mar 09, 2018		0.0710	0.0710	0.0710	0	-0.02(-22.49%)
Mar 05, 2018		0.0916	0.0916	0.0916	0	+0.03(+50.16%)
Feb 26, 2018		0.0610	0.0610	0.0610	0	-0.01(-13.60%)
Feb 16, 2018		0.0706	0.0706	0.0706	0	-0.00(-5.49%)
Feb 15, 2018	0.0747	0.0747	0.0747	0.0747	3,000	-0.00(-4.23%)
Feb 08, 2018		0.0780	0.0780	0.0780	0	+0.00(+0.78%)
Feb 06, 2018		0.0774	0.0774	0.0774	0	-0.00(-5.61%)
Feb 05, 2018	0.0863	0.0863	0.0820	0.0820	35,000	-0.02(-19.37%)
Feb 02, 2018	0.0874	0.1017	0.0874	0.1017	3,000	+0.01(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.