Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.220 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 27, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Apr 25, 2011 1.250 1.250 1.250 1.250 0 -0.10(-7.41%)
Apr 21, 2011 0.8100 1.350 0.8100 1.350 1,200 +0.05(+3.85%)
Apr 20, 2011 1.300 1.300 1.010 1.300 11,898 -0.10(-7.14%)
Apr 15, 2011 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Apr 13, 2011 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 11, 2011 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Apr 08, 2011 1.200 1.200 1.120 1.200 10,166 -0.04(-3.23%)
Apr 06, 2011 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 05, 2011 1.230 1.230 1.230 1.230 330 -0.12(-8.89%)
Apr 04, 2011 1.170 1.350 1.170 1.350 2,700 +0.01(+0.75%)
Mar 31, 2011 1.340 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 29, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 23, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 18, 2011 1.350 1.350 1.350 0 +0.19(+16.38%)
Mar 17, 2011 1.160 1.160 1.160 1.160 500 -0.19(-14.07%)
Mar 16, 2011 1.350 1.350 1.350 1.350 200 +0.19(+16.38%)
Mar 15, 2011 1.160 1.160 1.160 1.160 1,400 +0.00(+0.00%)
Mar 11, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 10, 2011 1.250 1.250 1.150 1.150 4,250 -0.10(-8.00%)
Mar 09, 2011 1.250 1.250 1.150 1.250 4,400 +0.00(+0.00%)
Mar 04, 2011 1.250 1.250 1.250 1.250 0 +0.10(+8.70%)
Mar 03, 2011 1.250 1.250 1.150 1.150 400 +0.03(+2.68%)
Mar 02, 2011 1.450 1.450 1.120 1.120 3,600 -0.06(-5.08%)
Mar 01, 2011 1.400 1.400 0.8700 1.180 21,225 -0.07(-5.60%)
Feb 28, 2011 1.350 1.350 1.250 1.250 6,500 -0.15(-10.71%)
Feb 25, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Feb 23, 2011 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 22, 2011 1.350 1.350 1.350 1.350 200 -0.05(-3.57%)
Feb 18, 2011 1.350 1.400 1.350 1.400 1,426 +0.05(+3.70%)
Feb 17, 2011 1.350 1.350 1.350 1.350 100 -0.15(-10.00%)
Feb 16, 2011 1.500 1.500 1.500 1.500 100 +0.25(+20.00%)
Feb 15, 2011 1.500 1.500 1.250 1.250 7,200 -0.25(-16.67%)
Feb 14, 2011 1.250 1.500 1.250 1.500 1,600 +0.00(+0.00%)
Feb 08, 2011 1.500 1.500 1.500 0 +0.09(+6.38%)
Feb 07, 2011 1.400 1.410 1.400 1.410 7,999 +0.11(+8.46%)
Feb 04, 2011 1.400 1.400 1.300 1.300 4,800 -0.05(-3.70%)
Feb 03, 2011 1.300 1.350 1.300 1.350 7,500 -0.05(-3.57%)
Feb 02, 2011 1.350 1.400 1.350 1.400 5,800 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.