Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.462 2.473 2.349 2.402 193,225 -0.05(-2.17%)
Apr 28, 2022 2.379 2.479 2.361 2.456 197,275 +0.00(+0.00%)
Apr 27, 2022 2.367 2.456 2.349 2.456 160,914 +0.09(+3.75%)
Apr 26, 2022 2.337 2.385 2.314 2.367 794,689 -0.08(-3.15%)
Apr 25, 2022 2.349 2.462 2.290 2.444 1,142,609 +0.09(+4.03%)
Apr 22, 2022 2.379 2.402 2.296 2.349 633,906 -0.05(-2.22%)
Apr 21, 2022 2.467 2.485 2.385 2.402 69,798 -0.12(-4.69%)
Apr 20, 2022 2.432 2.521 2.432 2.521 1,626,221 +0.02(+0.71%)
Apr 19, 2022 2.568 2.598 2.467 2.503 157,234 -0.17(-6.21%)
Apr 18, 2022 2.621 2.680 2.609 2.669 103,208 +0.04(+1.58%)
Apr 14, 2022 2.556 2.627 2.550 2.627 186,259 +0.02(+0.68%)
Apr 13, 2022 2.527 2.621 2.527 2.609 127,978 +0.05(+1.85%)
Apr 12, 2022 2.604 2.615 2.527 2.562 77,265 -0.05(-2.04%)
Apr 11, 2022 2.562 2.615 2.562 2.615 68,509 +0.02(+0.91%)
Apr 08, 2022 2.533 2.604 2.491 2.592 107,003 +0.01(+0.46%)
Apr 07, 2022 2.497 2.580 2.497 2.580 109,351 +0.02(+0.69%)
Apr 06, 2022 2.544 2.586 2.467 2.562 171,330 -0.07(-2.48%)
Apr 05, 2022 2.668 2.668 2.592 2.627 719,364 -0.07(-2.42%)
Apr 04, 2022 2.657 2.692 2.633 2.692 76,254 +0.03(+1.11%)
Apr 01, 2022 2.621 2.663 2.574 2.663 94,286 +0.09(+3.69%)
Mar 31, 2022 2.538 2.592 2.538 2.568 76,747 +0.07(+2.60%)
Mar 30, 2022 2.396 2.509 2.367 2.503 67,131 -0.02(-0.94%)
Mar 29, 2022 2.515 2.527 2.467 2.527 123,290 -0.02(-0.70%)
Mar 28, 2022 2.509 2.544 2.459 2.544 137,859 -0.05(-1.83%)
Mar 25, 2022 2.485 2.592 2.474 2.592 69,134 +0.09(+3.79%)
Mar 24, 2022 2.396 2.497 2.396 2.497 62,883 +0.05(+2.18%)
Mar 23, 2022 2.343 2.444 2.343 2.444 157,837 +0.05(+2.23%)
Mar 22, 2022 2.337 2.391 2.331 2.391 122,910 +0.00(+0.00%)
Mar 21, 2022 2.272 2.391 2.272 2.391 118,670 +0.05(+2.28%)
Mar 18, 2022 2.172 2.337 2.172 2.337 157,310 +0.08(+3.67%)
Mar 17, 2022 2.077 2.254 2.077 2.254 125,764 +0.12(+5.83%)
Mar 16, 2022 2.018 2.130 2.018 2.130 113,365 +0.07(+3.15%)
Mar 15, 2022 1.964 2.071 1.953 2.065 130,549 +0.01(+0.58%)
Mar 14, 2022 2.012 2.053 1.970 2.053 128,226 +0.00(+0.00%)
Mar 11, 2022 2.077 2.083 2.000 2.053 149,397 -0.05(-2.25%)
Mar 10, 2022 2.012 2.112 2.101 114,946 -0.02(-0.84%)
Mar 09, 2022 2.006 2.118 2.006 2.118 132,029 +0.09(+4.68%)
Mar 08, 2022 1.929 2.024 1.929 2.024 117,590 +0.04(+1.79%)
Mar 07, 2022 2.024 2.053 1.923 1.988 169,312 -0.09(-4.55%)
Mar 04, 2022 2.035 2.083 1.993 2.083 135,286 -0.07(-3.03%)
Mar 03, 2022 2.130 2.148 2.083 2.148 107,085 +0.04(+1.97%)
Mar 02, 2022 1.935 2.112 1.935 2.107 144,543 +0.19(+9.88%)
Mar 01, 2022 1.970 2.004 1.917 1.917 67,921 -0.03(-1.52%)
Feb 28, 2022 2.035 2.035 1.947 1.947 61,167 -0.09(-4.36%)
Feb 25, 2022 1.964 2.035 1.935 2.035 60,865 -0.02(-1.15%)
Feb 24, 2022 1.982 2.065 1.959 2.059 104,796 -0.06(-2.79%)
Feb 23, 2022 1.988 2.130 1.988 2.118 116,775 +0.11(+5.60%)
Feb 22, 2022 2.006 2.006 1.959 2.006 75,752 +0.01(+0.59%)
Feb 18, 2022 1.994 0 +0.00(+0.00%)
Feb 17, 2022 1.970 2.006 1.947 1.994 140,986 -0.01(-0.59%)
Feb 16, 2022 1.959 2.006 1.959 2.006 103,576 +0.01(+0.59%)
Feb 15, 2022 1.964 2.018 1.935 1.994 89,813 +0.04(+1.81%)
Feb 14, 2022 1.970 1.976 1.923 1.959 119,940 -0.07(-3.22%)
Feb 11, 2022 2.006 2.024 1.953 2.024 102,922 +0.02(+1.18%)
Feb 10, 2022 1.953 2.000 1.953 2.000 80,788 +0.01(+0.30%)
Feb 09, 2022 1.917 1.994 1.917 1.994 84,893 +0.02(+0.90%)
Feb 08, 2022 1.917 1.982 1.908 1.976 78,312 -0.02(-1.18%)
Feb 07, 2022 1.964 2.000 1.947 2.000 87,844 -0.03(-1.46%)
Feb 04, 2022 2.012 2.053 1.988 2.030 112,846 -0.04(-2.00%)
Feb 03, 2022 2.053 2.089 2.035 2.071 98,390 -0.05(-2.23%)
Feb 02, 2022 2.160 2.160 2.041 2.118 118,771 -0.04(-1.92%)
Feb 01, 2022 2.166 2.166 2.077 2.160 328,667 -0.01(-0.54%)
Jan 31, 2022 2.024 2.172 2.172 199,139 +0.11(+5.16%)
Jan 28, 2022 1.976 2.065 1.959 2.065 157,681 +0.02(+1.16%)
Jan 27, 2022 1.923 2.041 1.923 2.041 196,589 +0.11(+5.50%)
Jan 26, 2022 1.893 1.941 1.893 1.935 81,721 -0.02(-0.91%)
Jan 25, 2022 1.864 1.953 1.852 1.953 66,629 +0.05(+2.48%)
Jan 24, 2022 1.882 1.905 1.846 1.905 58,751 -0.05(-2.42%)
Jan 21, 2022 1.970 1.988 1.899 1.953 178,621 -0.04(-2.08%)
Jan 20, 2022 1.953 1.994 1.938 1.994 99,943 +0.01(+0.60%)
Jan 19, 2022 1.941 1.982 1.918 1.982 167,034 +0.06(+3.08%)
Jan 18, 2022 1.882 1.976 1.882 1.923 147,399 -0.01(-0.61%)
Jan 14, 2022 1.935 0 +0.04(+2.19%)
Jan 13, 2022 1.846 1.893 1.828 1.893 175,438 -0.02(-1.23%)
Jan 12, 2022 1.828 1.917 1.828 1.917 160,754 +0.08(+4.52%)
Jan 11, 2022 1.805 1.834 1.744 1.834 75,400 +0.05(+2.65%)
Jan 10, 2022 1.864 1.864 1.728 1.787 84,881 -0.05(-2.58%)
Jan 07, 2022 1.751 1.834 1.734 1.834 195,306 +0.13(+7.64%)
Jan 06, 2022 1.817 1.817 1.704 1.704 176,158 -0.14(-7.69%)
Jan 05, 2022 1.864 1.864 1.769 1.846 150,599 -0.05(-2.50%)
Jan 04, 2022 1.882 1.893 1.828 1.893 179,979 -0.07(-3.32%)
Jan 03, 2022 1.941 1.964 1.882 1.959 324,741 -0.12(-5.97%)
Dec 31, 2021 2.041 2.124 1.988 2.083 118,817 +0.05(+2.62%)
Dec 30, 2021 1.905 2.041 1.905 2.030 129,313 +0.09(+4.89%)
Dec 29, 2021 1.905 1.935 1.870 1.935 132,889 -0.05(-2.39%)
Dec 28, 2021 1.905 1.988 1.899 1.982 140,734 +0.01(+0.60%)
Dec 27, 2021 1.882 1.982 1.876 1.970 132,991 +0.02(+1.22%)
Dec 23, 2021 1.905 1.947 1.846 1.947 69,609 +0.05(+2.81%)
Dec 22, 2021 1.882 1.899 1.858 1.893 83,602 -0.07(-3.61%)
Dec 21, 2021 1.893 1.964 1.893 1.964 101,404 +0.01(+0.30%)
Dec 20, 2021 1.923 1.970 1.893 1.959 196,469 -0.05(-2.36%)
Dec 17, 2021 1.923 2.006 1.899 2.006 91,530 +0.05(+2.42%)
Dec 16, 2021 1.917 1.959 1.882 1.959 65,707 +0.02(+0.91%)
Dec 15, 2021 1.888 1.953 1.870 1.941 90,409 -0.02(-0.91%)
Dec 14, 2021 1.929 1.959 1.888 1.959 109,939 +0.01(+0.30%)
Dec 13, 2021 1.941 1.953 1.893 1.953 101,524 -0.02(-1.20%)
Dec 10, 2021 1.929 1.976 1.911 1.976 200,315 +0.01(+0.30%)
Dec 09, 2021 1.917 1.970 1.899 1.970 62,418 -0.04(-2.06%)
Dec 08, 2021 1.905 2.018 1.905 2.012 69,396 +0.08(+4.29%)
Dec 07, 2021 1.846 1.929 1.846 1.929 45,405 +0.04(+1.88%)
Dec 06, 2021 1.852 1.941 1.834 1.893 110,994 -0.02(-0.93%)
Dec 03, 2021 1.858 1.935 1.852 1.911 44,103 +0.03(+1.57%)
Dec 02, 2021 1.828 1.893 1.822 1.882 93,568 +0.09(+4.95%)
Dec 01, 2021 1.828 1.837 1.746 1.793 189,107 -0.08(-4.42%)
Nov 30, 2021 1.864 1.899 1.775 1.876 142,784 -0.03(-1.55%)
Nov 29, 2021 1.888 1.905 1.840 1.905 103,005 +0.01(+0.31%)
Nov 26, 2021 1.852 1.905 1.837 1.899 79,047 -0.03(-1.53%)
Nov 24, 2021 1.852 1.929 1.840 1.929 62,954 +0.01(+0.31%)
Nov 23, 2021 1.822 1.923 1.793 1.923 101,099 +0.02(+0.93%)
Nov 22, 2021 1.822 1.905 1.822 1.905 129,489 -0.01(-0.62%)
Nov 19, 2021 1.852 1.917 1.840 1.917 131,870 +0.02(+1.25%)
Nov 18, 2021 1.846 1.893 1.811 1.893 269,438 +0.00(+0.00%)
Nov 17, 2021 1.864 1.893 1.793 1.893 359,258 -0.02(-1.23%)
Nov 16, 2021 1.970 1.970 1.852 1.917 117,921 +0.05(+2.53%)
Nov 15, 2021 1.964 1.964 1.870 1.870 48,644 -0.09(-4.53%)
Nov 12, 2021 1.935 2.071 1.873 1.959 147,420 -0.01(-0.60%)
Nov 11, 2021 1.970 1.982 1.888 1.970 139,710 +0.02(+1.22%)
Nov 10, 2021 1.982 1.947 53,057 +0.04(+2.17%)
Nov 09, 2021 1.846 1.905 1.834 1.905 49,542 +0.02(+0.94%)
Nov 08, 2021 1.846 1.893 1.805 1.888 89,683 -0.02(-0.93%)
Nov 05, 2021 1.817 1.905 1.817 1.905 53,623 +0.07(+3.54%)
Nov 04, 2021 1.822 1.840 1.740 1.840 129,737 -0.06(-3.12%)
Nov 03, 2021 1.787 1.935 1.761 1.899 56,116 +0.18(+10.69%)
Nov 02, 2021 1.811 1.811 1.716 1.716 19,830 -0.12(-6.45%)
Nov 01, 2021 1.787 1.893 1.751 1.834 71,030 -0.01(-0.64%)
Oct 29, 2021 1.811 1.846 1.769 1.846 59,868 -0.05(-2.50%)
Oct 28, 2021 1.893 1.893 1.805 1.893 79,034 -0.09(-4.48%)
Oct 27, 2021 1.840 1.982 1.840 1.982 52,738 +0.04(+2.13%)
Oct 26, 2021 1.846 1.941 1.941 39,086 +0.01(+0.31%)
Oct 25, 2021 1.811 1.935 1.811 1.935 41,638 +0.11(+5.83%)
Oct 22, 2021 1.935 1.935 1.713 1.828 140,193 -0.07(-3.74%)
Oct 21, 2021 1.917 1.929 1.817 1.899 125,247 -0.15(-7.23%)
Oct 20, 2021 1.988 2.047 1.959 2.047 68,695 +0.14(+7.12%)
Oct 19, 2021 2.035 2.035 1.899 1.911 57,125 -0.19(-9.01%)
Oct 18, 2021 2.077 2.101 1.976 2.101 28,228 +0.02(+1.14%)
Oct 15, 2021 2.035 2.077 1.988 2.077 35,522 +0.02(+0.86%)
Oct 14, 2021 2.035 2.059 1.976 2.059 49,118 +0.01(+0.29%)
Oct 13, 2021 1.899 2.071 1.899 2.053 46,065 +0.17(+8.78%)
Oct 12, 2021 1.775 2.059 1.775 1.888 65,734 -0.08(-4.20%)
Oct 11, 2021 1.917 1.970 1.882 1.970 31,964 +0.04(+2.15%)
Oct 08, 2021 1.852 1.929 1.822 1.929 48,746 +0.04(+2.19%)
Oct 07, 2021 1.917 1.917 1.787 1.888 48,070 -0.01(-0.31%)
Oct 06, 2021 1.840 1.905 1.775 1.893 102,358 -0.06(-3.03%)
Oct 05, 2021 1.846 1.953 1.834 1.953 40,367 +0.03(+1.54%)
Oct 04, 2021 1.929 1.929 1.828 1.923 66,143 -0.03(-1.51%)
Oct 01, 2021 1.846 1.953 1.834 1.953 59,902 +0.02(+0.92%)
Sep 30, 2021 1.846 1.935 1.834 1.935 46,064 +0.04(+1.87%)
Sep 29, 2021 1.846 1.917 1.828 1.899 56,058 -0.01(-0.62%)
Sep 28, 2021 1.976 1.976 1.858 1.911 70,866 -0.08(-4.15%)
Sep 27, 2021 1.876 1.994 1.876 1.994 39,981 +0.04(+2.12%)
Sep 24, 2021 1.976 1.976 1.859 1.953 41,161 +0.01(+0.30%)
Sep 23, 2021 1.917 1.947 1.888 1.947 36,787 -0.02(-1.20%)
Sep 22, 2021 1.864 1.970 1.858 1.970 47,590 +0.02(+0.91%)
Sep 21, 2021 1.911 1.911 1.822 1.953 51,477 +0.05(+2.80%)
Sep 20, 2021 1.799 1.899 1.769 1.899 62,200 +0.18(+10.69%)
Sep 17, 2021 1.834 1.858 1.716 1.716 24,944 -0.21(-11.04%)
Sep 16, 2021 1.852 1.929 1.852 1.929 36,517 +0.01(+0.31%)
Sep 15, 2021 1.858 1.947 1.846 1.923 37,276 +0.00(+0.00%)
Sep 14, 2021 1.976 1.976 1.876 1.923 20,484 -0.01(-0.31%)
Sep 13, 2021 1.917 1.929 1.852 1.929 22,487 +0.01(+0.31%)
Sep 10, 2021 1.964 1.964 1.828 1.923 55,621 -0.03(-1.51%)
Sep 09, 2021 1.763 1.982 1.763 1.953 39,883 +0.16(+8.91%)
Sep 08, 2021 1.911 1.911 1.775 1.793 35,735 -0.12(-6.19%)
Sep 07, 2021 1.947 1.947 1.864 1.911 24,790 -0.05(-2.71%)
Sep 03, 2021 1.834 1.964 1.834 1.964 53,637 +0.17(+9.57%)
Sep 02, 2021 2.059 2.059 1.793 1.793 61,705 -0.23(-11.40%)
Sep 01, 2021 1.935 2.024 1.935 2.024 40,990 +0.07(+3.64%)
Aug 31, 2021 1.893 1.953 1.893 1.953 31,719 +0.04(+1.85%)
Aug 30, 2021 1.917 1.917 1.899 1.917 43,355 -0.03(-1.52%)
Aug 27, 2021 1.828 1.947 1.822 1.947 49,611 +0.05(+2.81%)
Aug 26, 2021 1.970 1.970 1.822 1.893 29,154 -0.01(-0.62%)
Aug 25, 2021 1.929 1.929 1.828 1.905 38,200 +0.04(+2.22%)
Aug 24, 2021 1.746 1.864 1.746 1.864 73,274 +0.07(+3.96%)
Aug 23, 2021 1.734 1.811 1.722 1.793 29,733 +0.01(+0.33%)
Aug 20, 2021 1.609 1.799 1.609 1.787 38,555 +0.10(+5.96%)
Aug 19, 2021 1.527 1.692 1.527 1.686 34,112 +0.05(+2.89%)
Aug 18, 2021 1.533 1.639 1.533 1.639 57,231 +0.04(+2.59%)
Aug 17, 2021 1.580 1.604 1.549 1.598 36,742 +0.04(+2.27%)
Aug 16, 2021 1.633 1.633 1.521 1.562 39,157 -0.01(-0.75%)
Aug 13, 2021 1.527 1.615 1.515 1.574 30,883 +0.04(+2.31%)
Aug 12, 2021 1.538 1.562 1.527 1.538 33,750 -0.04(-2.26%)
Aug 11, 2021 1.567 1.598 1.567 1.574 26,434 -0.01(-0.37%)
Aug 10, 2021 1.574 1.592 1.568 1.580 30,918 -0.04(-2.55%)
Aug 09, 2021 1.574 1.639 1.550 1.621 34,186 +0.03(+1.86%)
Aug 06, 2021 1.639 1.639 1.562 1.592 39,436 +0.01(+0.75%)
Aug 05, 2021 1.586 1.621 1.551 1.580 36,363 +0.01(+0.38%)
Aug 04, 2021 1.621 1.621 1.574 1.574 58,889 -0.11(-6.67%)
Aug 03, 2021 1.657 1.657 1.586 1.686 65,100 +0.01(+0.71%)
Aug 02, 2021 1.692 1.704 1.633 1.675 75,142 -0.07(-4.07%)
Jul 30, 2021 1.751 1.751 1.651 1.746 76,200 -0.07(-3.91%)
Jul 29, 2021 1.751 1.817 1.722 1.817 60,190 -0.01(-0.32%)
Jul 28, 2021 1.716 1.822 1.704 1.822 62,881 +0.05(+3.01%)
Jul 27, 2021 1.639 1.769 1.639 1.769 52,564 +0.01(+0.67%)
Jul 26, 2021 1.698 1.716 1.669 1.757 62,012 -0.01(-0.34%)
Jul 23, 2021 1.663 1.763 1.663 1.763 90,484 +0.13(+7.97%)
Jul 22, 2021 1.700 1.728 1.633 1.633 81,211 -0.07(-4.17%)
Jul 21, 2021 1.651 1.704 1.651 1.704 54,264 +0.02(+1.41%)
Jul 20, 2021 1.639 1.680 1.621 1.680 48,720 +0.02(+1.43%)
Jul 19, 2021 1.728 1.728 1.604 1.657 117,367 -0.11(-6.04%)
Jul 16, 2021 1.698 1.763 1.686 1.763 67,797 +0.00(+0.00%)
Jul 15, 2021 1.698 1.763 1.669 1.763 73,707 -0.01(-0.33%)
Jul 14, 2021 1.704 1.769 1.687 1.769 114,903 +0.05(+3.10%)
Jul 13, 2021 1.740 1.740 1.651 1.716 168,039 -0.05(-2.68%)
Jul 12, 2021 1.633 1.763 1.621 1.763 135,659 +0.17(+10.37%)
Jul 09, 2021 1.716 1.716 1.586 1.598 64,142 -0.10(-5.92%)
Jul 08, 2021 1.586 1.698 1.574 1.698 125,288 +0.00(+0.00%)
Jul 07, 2021 1.686 1.698 1.598 1.698 92,953 -0.01(-0.69%)
Jul 06, 2021 1.746 1.746 1.598 1.710 102,439 -0.05(-2.69%)
Jul 02, 2021 1.775 1.775 1.651 1.757 57,623 +0.07(+3.85%)
Jul 01, 2021 1.710 1.722 1.651 1.692 78,610 -0.14(-7.74%)
Jun 30, 2021 1.716 1.834 1.698 1.834 94,545 +0.00(+0.00%)
Jun 29, 2021 1.757 1.834 1.728 1.834 54,877 +0.03(+1.64%)
Jun 28, 2021 1.775 1.834 1.769 1.805 60,956 -0.04(-2.24%)
Jun 25, 2021 1.834 1.846 1.763 1.846 51,578 -0.01(-0.32%)
Jun 24, 2021 1.876 1.876 1.817 1.852 90,627 -0.04(-2.19%)
Jun 23, 2021 1.817 1.893 1.805 1.893 56,699 +0.00(+0.00%)
Jun 22, 2021 1.876 1.893 1.812 1.893 42,244 +0.01(+0.31%)
Jun 21, 2021 1.828 1.917 1.825 1.888 66,989 -0.08(-3.92%)
Jun 18, 2021 2.047 2.047 1.876 1.964 64,336 -0.05(-2.35%)
Jun 17, 2021 2.047 2.047 1.917 2.012 57,723 +0.02(+0.89%)
Jun 16, 2021 2.101 2.101 1.923 1.994 72,242 -0.01(-0.30%)
Jun 15, 2021 1.941 2.000 1.917 2.000 76,237 +0.06(+3.05%)
Jun 14, 2021 1.905 2.012 1.905 1.941 50,549 -0.03(-1.50%)
Jun 11, 2021 1.929 1.982 1.858 1.970 157,754 -0.07(-3.20%)
Jun 10, 2021 1.959 2.035 1.929 2.035 76,580 +0.00(+0.00%)
Jun 09, 2021 2.000 2.035 1.929 2.035 57,454 -0.02(-1.15%)
Jun 08, 2021 1.959 2.083 1.947 2.059 51,881 +0.04(+2.05%)
Jun 07, 2021 2.065 2.071 1.941 2.018 42,214 +0.01(+0.29%)
Jun 04, 2021 1.929 2.047 1.917 2.012 64,897 +0.14(+7.26%)
Jun 03, 2021 2.012 2.012 1.852 1.876 57,809 -0.14(-6.76%)
Jun 02, 2021 2.012 2.065 1.899 2.012 219,437 +0.06(+3.03%)
Jun 01, 2021 1.852 1.953 1.852 1.953 74,114 +0.06(+3.12%)
May 28, 2021 1.893 1.893 1.817 1.893 60,654 +0.00(+0.00%)
May 27, 2021 1.858 1.893 1.793 1.893 57,355 +0.04(+1.91%)
May 26, 2021 1.740 1.858 1.740 1.858 60,954 +0.03(+1.62%)
May 25, 2021 1.769 1.846 1.757 1.828 75,377 +0.03(+1.64%)
May 24, 2021 1.746 1.799 1.739 1.799 39,304 +0.00(+0.00%)
May 21, 2021 1.716 1.805 1.704 1.799 57,444 -0.01(-0.33%)
May 20, 2021 1.763 1.822 1.727 1.805 44,257 -0.03(-1.61%)
May 19, 2021 1.722 1.846 1.698 1.834 98,564 +0.06(+3.33%)
May 18, 2021 1.722 1.793 1.645 1.775 34,717 +0.06(+3.45%)
May 17, 2021 1.633 1.757 1.615 1.716 27,636 +0.05(+2.84%)
May 14, 2021 1.645 1.680 1.594 1.669 33,052 +0.01(+0.71%)
May 13, 2021 1.645 1.657 1.550 1.657 109,756 +0.03(+1.82%)
May 12, 2021 1.633 1.633 1.533 1.627 33,705 -0.03(-1.79%)
May 11, 2021 1.521 1.657 1.521 1.657 48,448 -0.01(-0.36%)
May 10, 2021 1.562 1.686 1.562 1.663 43,933 -0.01(-0.71%)
May 07, 2021 1.609 1.675 1.592 1.675 108,905 +0.04(+2.17%)
May 06, 2021 1.710 1.710 1.563 1.639 31,849 +0.03(+1.84%)
May 05, 2021 1.538 1.609 1.515 1.609 29,483 +0.04(+2.64%)
May 04, 2021 1.615 1.615 1.515 1.568 25,297 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.