Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.539 5 -0.05(-3.36%)
Apr 26, 2017 1.656 1.658 1.592 1.593 7,746 -0.07(-4.43%)
Apr 25, 2017 1.693 1.693 1.666 1.666 2,421 -0.04(-2.53%)
Apr 24, 2017 1.709 1.710 1.704 1.710 755 +0.00(+0.11%)
Apr 20, 2017 1.708 67 -0.07(-3.94%)
Apr 18, 2017 1.778 5 +0.05(+2.76%)
Apr 17, 2017 1.751 1.751 1.730 1.730 597 -0.02(-1.21%)
Apr 12, 2017 1.751 152 -0.08(-4.35%)
Apr 11, 2017 1.778 1.831 1.778 1.831 570 +0.02(+0.88%)
Apr 10, 2017 1.815 1.815 1.815 1.815 542 -0.09(-4.50%)
Apr 05, 2017 1.901 137 -0.04(-2.20%)
Apr 04, 2017 1.942 1.943 1.942 1.943 420 -0.04(-2.09%)
Apr 03, 2017 1.974 1.989 1.974 1.985 4,942 +0.01(+0.54%)
Mar 24, 2017 1.974 154 +0.03(+1.36%)
Mar 23, 2017 1.942 1.948 1.919 1.948 4,196 -0.01(-0.27%)
Mar 22, 2017 2.001 2.001 1.852 1.953 8,013 -0.07(-3.67%)
Mar 21, 2017 2.139 2.140 2.027 2.027 1,057 -0.12(-5.68%)
Mar 20, 2017 2.171 2.186 2.144 2.149 4,869 +0.02(+0.75%)
Mar 17, 2017 2.309 2.309 2.017 2.133 3,921 -0.16(-7.00%)
Mar 16, 2017 2.160 2.298 2.160 2.294 12,408 +0.19(+8.88%)
Mar 15, 2017 2.102 2.107 2.102 2.107 940 -0.03(-1.24%)
Mar 14, 2017 2.144 2.160 2.133 2.133 1,172 -0.12(-5.19%)
Mar 13, 2017 2.091 2.250 2.091 2.250 2,735 +0.11(+4.95%)
Mar 10, 2017 2.049 2.144 1.948 2.144 8,982 +0.01(+0.50%)
Mar 09, 2017 2.133 2.133 2.133 2.133 320 +0.00(+0.05%)
Mar 08, 2017 2.247 2.247 2.128 2.132 6,039 -0.14(-6.34%)
Mar 07, 2017 2.255 2.277 2.202 2.277 5,852 +0.06(+2.88%)
Mar 06, 2017 2.144 2.298 2.144 2.213 5,151 -0.09(-3.91%)
Mar 03, 2017 2.176 2.303 2.155 2.303 4,283 +0.13(+5.75%)
Mar 02, 2017 2.160 2.178 2.091 2.178 3,574 +0.15(+7.43%)
Mar 01, 2017 2.133 2.268 2.038 2.027 26,845 +0.09(+4.70%)
Feb 28, 2017 2.335 2.340 1.905 1.936 13,222 -0.39(-16.70%)
Feb 24, 2017 2.324 3 -0.01(-0.23%)
Feb 23, 2017 2.388 2.415 2.330 2.330 176,679 -0.06(-2.44%)
Feb 22, 2017 2.319 2.521 2.319 2.388 37,407 +0.16(+7.14%)
Feb 21, 2017 2.139 2.229 2.128 2.229 2,762 +0.27(+13.51%)
Feb 17, 2017 1.964 1.964 1.964 0 -0.07(-3.39%)
Feb 16, 2017 1.979 2.033 1.979 2.033 3,029 +0.10(+5.15%)
Feb 15, 2017 1.884 1.942 1.884 1.933 6,753 +0.11(+5.82%)
Feb 10, 2017 1.827 1.827 1.827 0 +0.02(+1.29%)
Feb 09, 2017 1.773 1.804 1.773 1.804 721 -0.00(-0.05%)
Feb 08, 2017 1.788 1.804 1.788 1.804 768 -0.01(-0.58%)
Feb 06, 2017 1.815 9 -0.05(-2.61%)
Feb 03, 2017 1.820 1.873 1.796 1.864 5,206 +0.08(+4.21%)
Feb 02, 2017 1.751 1.788 1.728 1.788 2,264 +0.12(+6.92%)
Feb 01, 2017 1.640 1.688 1.597 1.673 19,449 +0.05(+3.34%)
Jan 31, 2017 1.571 1.619 1.571 1.619 378 +0.04(+2.69%)
Jan 27, 2017 1.576 41 +0.04(+2.61%)
Jan 26, 2017 1.698 1.698 1.536 1.536 3,917 -0.03(-1.88%)
Jan 24, 2017 1.566 5 +0.05(+3.15%)
Jan 23, 2017 1.507 1.518 1.507 1.518 3,800 +0.04(+2.87%)
Jan 20, 2017 1.475 1.475 1.475 1.475 1,384 +0.01(+0.37%)
Jan 19, 2017 1.470 1.470 1.470 1.470 209 +0.06(+4.13%)
Jan 12, 2017 1.412 1.412 1.412 0 +0.07(+5.35%)
Jan 10, 2017 1.340 137 +0.04(+3.06%)
Jan 06, 2017 1.300 65 -0.01(-0.41%)
Jan 05, 2017 1.306 1.306 1.306 1.306 1,886 +0.00(+0.00%)
Jan 04, 2017 1.321 1.321 1.306 1.306 830 -0.02(-1.21%)
Jan 03, 2017 1.359 1.359 1.321 1.321 9,798 -0.02(-1.58%)
Dec 30, 2016 1.343 1.343 1.343 0 +0.03(+2.23%)
Dec 29, 2016 1.242 1.337 1.242 1.313 2,901 +0.07(+5.30%)
Dec 28, 2016 1.252 1.252 1.247 1.247 4,787 -0.02(-1.67%)
Dec 27, 2016 1.268 1.268 1.268 1.268 569 +0.00(+0.00%)
Dec 23, 2016 1.268 1.268 1.268 0 +0.07(+6.22%)
Dec 22, 2016 1.189 1.231 1.183 1.194 2,472 +0.01(+0.45%)
Dec 21, 2016 1.146 1.189 1.146 1.189 1,537 +0.06(+5.16%)
Dec 20, 2016 1.205 1.210 1.130 1.130 16,319 -0.06(-4.92%)
Dec 19, 2016 1.183 1.189 1.162 1.189 1,221 +0.10(+9.28%)
Dec 16, 2016 1.088 1.139 1.088 1.088 2,206 -0.04(-3.76%)
Dec 15, 2016 1.178 1.178 1.130 1.130 1,910 -0.04(-3.51%)
Dec 14, 2016 1.242 1.242 1.172 1.172 1,944 -0.06(-5.25%)
Dec 13, 2016 1.146 1.236 1.146 1.236 4,022 +0.13(+12.01%)
Dec 12, 2016 1.189 1.189 1.104 1.104 2,532 -0.16(-12.48%)
Dec 09, 2016 1.470 1.470 1.215 1.261 6,621 -0.16(-10.99%)
Dec 08, 2016 1.380 1.417 1.369 1.417 2,875 +0.21(+17.63%)
Dec 06, 2016 1.205 5 +0.05(+3.91%)
Dec 05, 2016 1.159 1.159 1.159 1.159 780 -0.06(-5.03%)
Dec 02, 2016 1.136 1.316 1.123 1.221 10,983 -0.35(-22.14%)
Nov 30, 2016 1.568 211 +0.25(+19.11%)
Nov 29, 2016 1.316 1.316 1.316 1.316 197 +0.01(+0.41%)
Nov 28, 2016 1.311 1.311 1.311 1.311 578 +0.01(+0.81%)
Nov 25, 2016 1.300 1.300 1.300 1.300 1,332 -0.02(-1.60%)
Nov 23, 2016 1.321 1.321 1.321 0 -0.04(-2.73%)
Nov 22, 2016 1.353 1.382 1.279 1.359 11,697 +0.02(+1.59%)
Nov 21, 2016 1.390 1.390 1.337 1.337 15,074 -0.01(-0.40%)
Nov 18, 2016 1.375 1.385 1.343 1.343 3,570 +0.02(+1.61%)
Nov 17, 2016 1.337 1.321 1.321 2,344 -0.02(-1.19%)
Nov 16, 2016 1.343 1.375 1.337 1.337 798 +0.02(+1.48%)
Nov 15, 2016 1.318 1.318 1.318 1.318 942 +0.05(+3.90%)
Nov 11, 2016 1.268 35 -0.15(-10.37%)
Nov 10, 2016 1.555 1.555 1.369 1.415 17,676 -0.12(-7.74%)
Nov 09, 2016 1.497 1.534 1.454 1.534 2,666 -0.02(-1.02%)
Nov 08, 2016 1.550 1.550 1.550 1.550 934 +0.03(+1.74%)
Nov 04, 2016 1.523 133 -0.02(-1.03%)
Nov 02, 2016 1.539 13 +0.02(+1.04%)
Nov 01, 2016 1.661 1.661 1.523 1.523 1,709 -0.16(-9.46%)
Oct 31, 2016 1.576 1.688 1.576 1.682 9,289 +0.11(+7.09%)
Oct 28, 2016 1.571 1.571 1.571 1.571 401 +0.05(+3.14%)
Oct 26, 2016 1.523 1.523 1.523 0 -0.04(-2.38%)
Oct 25, 2016 1.571 1.571 1.502 1.560 1,432 +0.07(+5.00%)
Oct 21, 2016 1.486 5 -0.02(-1.41%)
Oct 20, 2016 1.473 1.507 1.473 1.507 2,389 +0.05(+3.27%)
Oct 19, 2016 1.515 1.530 1.459 1.459 6,425 -0.03(-2.14%)
Oct 18, 2016 1.445 1.515 1.445 1.491 7,576 +0.05(+3.31%)
Oct 17, 2016 1.449 1.486 1.444 1.444 1,473 -0.02(-1.09%)
Oct 14, 2016 1.485 1.485 1.459 1.459 2,980 -0.01(-0.72%)
Oct 13, 2016 1.417 1.470 1.417 1.470 3,704 +0.17(+13.06%)
Oct 12, 2016 1.433 1.433 1.300 1.300 1,955 -0.15(-10.26%)
Oct 11, 2016 1.449 1.449 1.449 1.449 192 -0.02(-1.09%)
Oct 10, 2016 1.465 1.465 1.465 1.465 222 +0.03(+1.85%)
Oct 07, 2016 1.422 1.438 1.422 1.438 661 +0.01(+0.37%)
Oct 05, 2016 1.433 33 -0.00(-0.00%)
Oct 03, 2016 1.433 39 -0.06(-4.26%)
Sep 30, 2016 1.444 1.518 1.433 1.497 7,870 +0.05(+3.67%)
Sep 29, 2016 1.459 1.459 1.444 1.444 4,710 -0.02(-1.09%)
Sep 28, 2016 1.428 1.459 1.428 1.459 559 +0.03(+2.23%)
Sep 27, 2016 1.443 1.443 1.390 1.428 9,052 -0.02(-1.10%)
Sep 26, 2016 1.453 1.453 1.444 1.444 898 -0.02(-1.43%)
Sep 22, 2016 1.464 1.464 1.464 0 +0.07(+5.32%)
Sep 20, 2016 1.390 50 +0.03(+2.38%)
Sep 19, 2016 1.348 1.401 1.348 1.358 2,046 +0.01(+0.75%)
Sep 16, 2016 1.348 1.348 1.348 1.348 201 -0.02(-1.17%)
Sep 15, 2016 1.343 1.364 1.290 1.364 13,657 +0.02(+1.58%)
Sep 14, 2016 1.347 1.351 1.343 1.343 5,537 -0.03(-2.50%)
Sep 13, 2016 1.449 1.449 1.359 1.377 10,241 -0.11(-7.65%)
Sep 09, 2016 1.491 48 -0.10(-6.02%)
Sep 08, 2016 1.566 1.587 1.566 1.587 1,009 +0.04(+2.36%)
Sep 07, 2016 1.550 1.550 1.550 1.550 1,954 -0.02(-0.98%)
Sep 06, 2016 1.560 1.592 1.546 1.566 3,333 +0.02(+1.38%)
Sep 02, 2016 1.544 1.544 1.544 0 +0.06(+4.29%)
Sep 01, 2016 1.459 1.608 1.422 1.481 11,584 -0.13(-7.92%)
Aug 31, 2016 1.449 1.608 1.417 1.608 16,159 +0.19(+13.06%)
Aug 30, 2016 1.422 1.422 1.422 1.422 1,013 -0.01(-0.74%)
Aug 29, 2016 1.417 1.433 1.417 1.433 8,771 -0.02(-1.10%)
Aug 26, 2016 1.422 1.475 1.417 1.449 13,783 -0.01(-0.36%)
Aug 24, 2016 1.454 201 -0.05(-3.15%)
Aug 23, 2016 1.501 1.501 1.501 1.501 2,264 +0.02(+1.33%)
Aug 22, 2016 1.539 1.539 1.412 1.482 5,617 -0.02(-1.34%)
Aug 19, 2016 1.550 1.552 1.502 1.502 11,051 -0.04(-2.41%)
Aug 18, 2016 1.566 1.566 1.518 1.539 5,553 +0.06(+4.32%)
Aug 17, 2016 1.550 1.550 1.475 1.475 1,426 -0.13(-8.25%)
Aug 16, 2016 1.608 1.608 1.608 1.608 4,158 +0.01(+0.66%)
Aug 15, 2016 1.597 1.597 1.597 1.597 1,143 -0.00(-0.31%)
Aug 12, 2016 1.587 1.603 1.587 1.602 4,267 +0.06(+4.12%)
Aug 11, 2016 1.539 1.579 1.534 1.539 20,369 +0.00(+0.00%)
Aug 09, 2016 1.539 3 -0.16(-9.37%)
Aug 05, 2016 1.698 30 +0.14(+8.84%)
Aug 04, 2016 1.465 1.560 1.465 1.560 3,553 +0.10(+6.91%)
Aug 03, 2016 1.433 1.459 1.433 1.459 2,408 +0.03(+2.23%)
Aug 02, 2016 1.428 1.428 1.428 1.428 1,347 -0.03(-2.18%)
Jul 27, 2016 1.459 18 +0.00(+0.00%)
Jul 22, 2016 1.459 227 +0.01(+0.73%)
Jul 21, 2016 1.481 1.486 1.411 1.449 4,362 +0.02(+1.11%)
Jul 20, 2016 1.422 1.433 1.422 1.433 3,163 +0.04(+3.05%)
Jul 19, 2016 1.390 1.396 1.390 1.390 3,061 +0.00(+0.00%)
Jul 18, 2016 1.367 1.406 1.367 1.390 7,501 +0.04(+2.74%)
Jul 14, 2016 1.353 82 +0.07(+5.81%)
Jul 13, 2016 1.194 1.321 1.146 1.279 10,580 -0.15(-10.41%)
Jul 12, 2016 1.375 1.433 1.348 1.428 10,003 +0.07(+5.49%)
Jul 11, 2016 1.247 1.353 1.221 1.353 89,528 +0.13(+10.87%)
Jul 08, 2016 1.221 1.221 1.221 1.221 318 +0.07(+5.99%)
Jul 07, 2016 1.163 1.217 1.141 1.152 20,601 +0.00(+0.00%)
Jul 06, 2016 1.152 3,551 -0.10(-7.66%)
Jul 05, 2016 1.183 1.247 1.168 1.247 12,777 +0.06(+5.29%)
Jul 01, 2016 1.185 1.185 1.185 0 +0.02(+1.46%)
Jun 30, 2016 1.104 1.168 1.083 1.168 21,663 +0.07(+6.80%)
Jun 29, 2016 1.061 1.104 1.003 1.093 30,148 +0.04(+4.04%)
Jun 28, 2016 1.040 1.061 1.021 1.051 15,611 +0.11(+11.86%)
Jun 27, 2016 0.9818 0.9924 0.7589 0.9393 91,448 -0.07(-6.84%)
Jun 24, 2016 1.030 1.051 0.9818 1.008 13,525 -0.04(-4.04%)
Jun 23, 2016 1.045 1.061 1.014 1.051 19,851 +0.10(+10.61%)
Jun 21, 2016 0.9500 5 +0.02(+2.29%)
Jun 20, 2016 0.9287 0.9287 0.9287 0.9287 286 +0.00(+0.00%)
Jun 17, 2016 0.8597 0.9287 0.8597 0.9287 2,449 +0.04(+4.17%)
Jun 16, 2016 0.8810 0.9022 0.8597 0.8916 11,013 +0.00(+0.01%)
Jun 15, 2016 0.9446 0.9446 0.8810 0.8915 1,886 -0.05(-5.62%)
Jun 13, 2016 0.9446 18 -0.04(-3.78%)
Jun 09, 2016 0.9818 180 +0.01(+1.09%)
Jun 08, 2016 0.9234 0.9924 0.9234 0.9712 19,583 +0.09(+9.91%)
Jun 07, 2016 0.9287 0.9287 0.8836 0.8836 6,973 +0.03(+3.38%)
Jun 03, 2016 0.8547 0.8547 0.8547 0 -0.03(-2.98%)
Jun 02, 2016 0.8810 0.8810 0.8810 0.8810 195 -0.02(-2.44%)
May 31, 2016 0.9030 45 +0.03(+3.76%)
May 27, 2016 0.8704 0.8704 0.8704 0 -0.04(-4.09%)
May 26, 2016 0.9075 1.045 0.9022 0.9075 30,527 +0.04(+4.27%)
May 25, 2016 0.9234 0.9606 0.8704 0.8704 7,729 -0.06(-6.29%)
May 24, 2016 0.8969 0.9287 0.8650 0.9287 13,676 +0.03(+3.56%)
May 23, 2016 0.8757 0.9074 0.8491 0.8968 20,337 +0.02(+2.42%)
May 20, 2016 0.8969 0.9022 0.8757 0.8757 13,572 +0.03(+3.13%)
May 19, 2016 0.8757 0.8178 0.8491 11,401 -0.03(-3.04%)
May 18, 2016 0.9659 1.008 0.8757 0.8757 14,735 -0.07(-7.30%)
May 17, 2016 0.9553 0.9574 0.9446 0.9446 7,667 -0.01(-1.12%)
May 16, 2016 1.008 0.9553 0.9553 4,995 -0.05(-5.26%)
May 13, 2016 1.125 1.125 0.9924 1.008 31,168 -0.07(-6.86%)
May 12, 2016 1.093 1.093 1.067 1.083 9,877 +0.03(+2.51%)
May 11, 2016 1.019 1.141 1.019 1.056 74,778 +0.09(+9.34%)
May 10, 2016 0.9659 0.9659 0.9659 0.9659 565 +0.04(+4.60%)
May 09, 2016 0.9500 0.9500 0.9022 0.9234 8,091 -0.04(-3.87%)
May 05, 2016 0.9606 47 +0.02(+2.26%)
May 04, 2016 0.9659 0.9765 0.9393 0.9393 3,487 -0.11(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.