Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1200 0.1200 100 +0.02(+26.32%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 62,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-13.64%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 11, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2023 0.1000 0.1300 0.1000 0.1200 257,249 +0.02(+20.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Mar 29, 2023 0.1150 0.1150 0.1000 0.1000 118,000 -0.01(-13.04%)
Mar 28, 2023 0.1100 0.1150 0.1100 0.1150 5,350 +0.01(+4.55%)
Mar 27, 2023 0.1100 0.1100 0.1050 0.1100 106,112 +0.00(+0.00%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 60,100 -0.01(-4.35%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1150 22,268 -0.00(-4.17%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 11,333 -0.01(-4.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 191,000 -0.01(-3.85%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1300 24,983 +0.00(+0.00%)
Mar 15, 2023 0.1300 0 -0.02(-13.33%)
Mar 09, 2023 0.1500 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+11.11%)
Mar 02, 2023 0.1350 0 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 1,044 +0.00(+0.00%)
Feb 23, 2023 0.1350 0 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1350 0.1350 1,008 -0.01(-3.57%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1500 0.1500 0.1450 0.1450 32,150 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1500 0.1500 75,000 -0.01(-6.25%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1600 19,500 -0.01(-3.03%)
Feb 10, 2023 0.1700 0.1750 0.1650 0.1650 64,500 -0.01(-8.33%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Feb 08, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Feb 06, 2023 0.1750 0.1850 0.1750 0.1750 44,700 -0.02(-7.89%)
Feb 03, 2023 0.1850 0.1900 0.1850 0.1900 27,500 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.01(+2.70%)
Feb 01, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1700 0.1750 94,200 -0.01(-5.41%)
Jan 27, 2023 0.1650 0.1850 0.1650 0.1850 19,500 +0.02(+15.62%)
Jan 26, 2023 0.1600 0.1600 0.1600 0.1600 4,311 +0.00(+0.00%)
Jan 25, 2023 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 44,500 -0.01(-5.88%)
Jan 23, 2023 0.1700 0.1700 0.1700 0.1700 5,005 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1700 0.1700 10,487 -0.01(-8.11%)
Jan 19, 2023 0.1800 0.1850 0.1800 0.1850 4,000 -0.01(-5.13%)
Jan 18, 2023 0.2100 0.2300 0.1950 0.1950 49,100 -0.03(-13.33%)
Jan 17, 2023 0.2100 0.2250 0.2000 0.2250 20,831 +0.01(+4.65%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 1,070 +0.01(+7.50%)
Jan 13, 2023 0.1850 0.2100 0.1800 0.2000 15,350 +0.01(+5.26%)
Jan 12, 2023 0.1650 0.2000 0.1650 0.1900 30,500 +0.03(+18.75%)
Jan 11, 2023 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 10, 2023 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Jan 09, 2023 0.1600 0.1600 0.1550 0.1600 13,500 +0.01(+3.23%)
Jan 06, 2023 0.1400 0.1550 0.1400 0.1550 9,500 +0.01(+10.71%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jan 04, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 28, 2022 0.1300 0 -0.01(-3.70%)
Dec 23, 2022 0.1350 0 +0.01(+3.85%)
Dec 22, 2022 0.1450 0.1450 0.1300 0.1300 56,500 -0.02(-13.33%)
Dec 21, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Dec 19, 2022 0.1450 0.1450 0 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1350 100 +0.02(+12.50%)
Dec 14, 2022 0.1300 0.1300 0.1150 0.1200 113,879 -0.01(-7.69%)
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1300 13,550 -0.01(-3.70%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1350 40,000 -0.01(-6.90%)
Dec 07, 2022 0.1450 0.1450 0 +0.02(+16.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 80,258 -0.01(-7.41%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1350 42,600 -0.01(-3.57%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 1,012 +0.01(+7.69%)
Nov 30, 2022 0.1400 0.1450 0.1300 0.1300 86,280 -0.01(-7.14%)
Nov 29, 2022 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 25, 2022 0.1400 0 -0.01(-6.67%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Nov 22, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Nov 18, 2022 0.1500 101 -0.02(-11.76%)
Nov 16, 2022 0.1700 0.1700 0 +0.02(+9.68%)
Nov 10, 2022 0.1550 0 -0.01(-3.13%)
Nov 03, 2022 0.1600 0 +0.00(+0.00%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Oct 31, 2022 0.1600 0.1650 0.1600 0.1650 31,500 -0.01(-2.94%)
Oct 28, 2022 0.1550 0.1700 0.1550 0.1700 81,000 +0.02(+9.68%)
Oct 27, 2022 0.1600 0.1600 0.1550 0.1550 9,950 -0.01(-3.13%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 2,010 +0.00(+0.00%)
Oct 21, 2022 0.1600 0 -0.01(-3.03%)
Oct 19, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Oct 17, 2022 0.1600 0.1600 0 -0.02(-11.11%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 9,250 -0.01(-5.26%)
Oct 13, 2022 0.2000 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 10,125 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 8,512 +0.00(+0.00%)
Oct 04, 2022 0.2000 0 +0.02(+8.11%)
Oct 03, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+5.71%)
Sep 29, 2022 0.1750 0.1750 0 -0.03(-12.50%)
Sep 28, 2022 0.1900 0.2000 0.1850 0.2000 65,000 +0.01(+5.26%)
Sep 27, 2022 0.2000 0.2000 0.1900 0.1900 22,000 -0.03(-13.64%)
Sep 26, 2022 0.2200 0.2200 0.2200 0.2200 6,550 -0.01(-2.22%)
Sep 23, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Sep 21, 2022 0.2100 0.2100 0 -0.01(-4.55%)
Sep 16, 2022 0.2200 0 -0.02(-8.33%)
Sep 14, 2022 0.2400 0.2400 0 +0.03(+14.29%)
Sep 12, 2022 0.2100 0.2100 0 -0.02(-8.70%)
Sep 09, 2022 0.2300 0.2300 0.2050 0.2300 43,000 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 21,750 -0.02(-8.00%)
Sep 06, 2022 0.2750 0.2750 0.2500 0.2500 204,500 -0.02(-7.41%)
Sep 02, 2022 0.2700 0 +0.05(+22.73%)
Sep 01, 2022 0.2100 0.2200 0.1900 0.2200 80,000 +0.01(+2.33%)
Aug 31, 2022 0.1950 0.2150 0.1900 0.2150 90,930 +0.02(+13.16%)
Aug 30, 2022 0.1850 0.1900 0.1850 0.1900 269,200 +0.02(+8.57%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 282,500 -0.03(-12.50%)
Aug 24, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2022 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Aug 19, 2022 0.2100 0 -0.02(-6.67%)
Aug 17, 2022 0.2250 0.2250 0 -0.01(-6.25%)
Aug 15, 2022 0.2400 0.2400 0 +0.03(+14.29%)
Aug 12, 2022 0.1750 0.2200 0.1750 0.2100 44,462 +0.04(+23.53%)
Aug 10, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Aug 09, 2022 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Aug 08, 2022 0.1800 0.2000 0.1650 0.1650 24,500 -0.01(-5.71%)
Aug 05, 2022 0.1800 0.2000 0.1700 0.1750 39,150 -0.01(-2.78%)
Aug 04, 2022 0.1800 0.1900 0.1800 0.1800 16,533 -0.01(-5.26%)
Aug 03, 2022 0.1900 0.2000 0.1900 0.1900 3,000 +0.01(+2.70%)
Aug 02, 2022 0.1950 0.2200 0.1850 0.1850 126,075 -0.02(-7.50%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 11,486 -0.01(-4.76%)
Jul 27, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2500 0.2000 0.2200 202,545 +0.01(+4.76%)
Jul 21, 2022 0.2050 0.2100 0.2050 0.2100 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2100 0.2050 0.2100 1,229 -0.02(-6.67%)
Jul 19, 2022 0.2100 0.2300 0.2100 0.2250 4,300 +0.02(+7.14%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jul 15, 2022 0.2300 0.2300 0.2100 0.2200 59,500 -0.02(-10.20%)
Jul 12, 2022 0.2450 0.2450 0 -0.01(-3.92%)
Jul 11, 2022 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2022 0.2400 0.2400 0.2350 0.2400 82,700 +0.00(+0.00%)
Jun 30, 2022 0.2400 0 -0.02(-5.88%)
Jun 28, 2022 0.2550 0.2550 0 -0.04(-15.00%)
Jun 27, 2022 0.2900 0.3000 0.2750 0.3000 21,223 +0.01(+1.69%)
Jun 23, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jun 22, 2022 0.3050 0.3050 0.2600 0.2800 142,120 -0.03(-9.68%)
Jun 21, 2022 0.2950 0.3100 0.2900 0.3100 40,000 +0.02(+6.90%)
Jun 20, 2022 0.2800 0.2950 0.2800 0.2900 26,000 +0.02(+7.41%)
Jun 17, 2022 0.2600 0.2700 0.2600 0.2700 92,300 +0.01(+3.85%)
Jun 16, 2022 0.2500 0.2600 0.2400 0.2600 18,000 +0.04(+18.18%)
Jun 13, 2022 0.2200 0.2200 100 -0.03(-12.00%)
Jun 08, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+8.70%)
Jun 06, 2022 0.2500 0.2500 0.2300 0.2300 11,000 -0.04(-13.21%)
Jun 02, 2022 0.2650 0.2650 0 +0.01(+1.92%)
Jun 01, 2022 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
May 31, 2022 0.2500 0.2700 0.2500 0.2700 31,000 +0.04(+14.89%)
May 30, 2022 0.2450 0.2450 0.2350 0.2350 13,000 -0.01(-2.08%)
May 27, 2022 0.2350 0.2400 0.2350 0.2400 1,000 +0.00(+0.00%)
May 26, 2022 0.2400 0.2400 0.2350 0.2400 6,750 -0.01(-2.04%)
May 25, 2022 0.2250 0.2450 0.2250 0.2450 1,000 +0.02(+8.89%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2400 0.2400 0.2300 0.2300 16,500 +0.02(+9.52%)
May 18, 2022 0.2350 0.2350 0.2100 0.2100 31,581 -0.03(-12.50%)
May 17, 2022 0.2350 0.2550 0.2350 0.2400 7,618 +0.01(+4.35%)
May 16, 2022 0.2850 0.2850 0.2150 0.2300 65,005 -0.06(-20.69%)
May 13, 2022 0.2750 0.2900 0.2650 0.2900 10,250 +0.02(+7.41%)
May 12, 2022 0.2700 0.2900 0.2700 0.2700 4,424 -0.02(-8.47%)
May 10, 2022 0.2950 0.2950 0 -0.05(-13.24%)
May 09, 2022 0.3400 0.3400 0.3400 0.3400 5,500 -0.00(-1.45%)
May 06, 2022 0.3400 0.3450 0.3000 0.3450 21,238 +0.01(+4.55%)
May 05, 2022 0.3800 0.3800 0.3300 0.3300 15,102 -0.04(-10.81%)
May 04, 2022 0.3900 0.3900 0.3700 0.3700 1,800 -0.02(-5.13%)
May 03, 2022 0.4200 0.4250 0.3900 0.3900 4,000 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.