Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5500 0.5600 0.4950 0.5000 616,414 -0.03(-5.66%)
Apr 28, 2022 0.5300 0.5400 0.4800 0.5300 491,107 -0.01(-1.85%)
Apr 27, 2022 0.5500 0.5800 0.5300 0.5400 275,218 +0.01(+1.89%)
Apr 26, 2022 0.5700 0.5900 0.5300 0.5300 212,231 -0.03(-5.36%)
Apr 25, 2022 0.5400 0.5700 0.5200 0.5600 440,612 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6300 0.5500 0.5600 559,964 -0.04(-6.67%)
Apr 21, 2022 0.7000 0.7000 0.5900 0.6000 544,563 -0.08(-11.76%)
Apr 20, 2022 0.6600 0.7000 0.6300 0.6800 302,828 +0.04(+6.25%)
Apr 19, 2022 0.6800 0.6900 0.6400 0.6400 395,128 -0.04(-5.88%)
Apr 18, 2022 0.6900 0.7200 0.6800 0.6800 167,971 -0.01(-1.45%)
Apr 14, 2022 0.6900 0 -0.03(-4.17%)
Apr 13, 2022 0.7100 0.7500 0.7000 0.7200 277,481 +0.02(+2.86%)
Apr 12, 2022 0.7100 0.7300 0.7000 0.7000 168,313 -0.01(-1.41%)
Apr 11, 2022 0.7000 0.7300 0.6700 0.7100 406,493 +0.01(+1.43%)
Apr 08, 2022 0.7700 0.7800 0.6900 0.7000 607,806 -0.06(-7.89%)
Apr 07, 2022 0.7300 0.7700 0.7300 0.7600 657,376 +0.04(+5.56%)
Apr 06, 2022 0.7200 0.7300 0.6700 0.7200 427,555 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7700 0.7100 0.7200 315,475 +0.01(+1.41%)
Apr 04, 2022 0.7000 0.7200 0.7000 0.7100 203,787 +0.02(+2.90%)
Apr 01, 2022 0.7300 0.7800 0.6900 0.6900 328,700 -0.05(-6.76%)
Mar 31, 2022 0.7200 0.7500 0.7100 0.7400 842,378 +0.03(+4.23%)
Mar 30, 2022 0.7400 0.7700 0.6900 0.7100 290,985 -0.06(-7.79%)
Mar 29, 2022 0.7100 0.7700 0.6500 0.7700 362,802 +0.06(+8.45%)
Mar 28, 2022 0.7300 0.7400 0.6900 0.7100 223,066 -0.02(-2.74%)
Mar 25, 2022 0.7400 0.7500 0.7200 0.7300 118,751 -0.01(-1.35%)
Mar 24, 2022 0.7600 0.7600 0.7200 0.7400 191,828 -0.02(-2.63%)
Mar 23, 2022 0.7600 0.7900 0.7500 0.7600 143,365 +0.00(+0.00%)
Mar 22, 2022 0.7600 0.7900 0.7100 0.7600 305,329 +0.02(+2.70%)
Mar 21, 2022 0.7500 0.7700 0.7100 0.7400 278,510 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7300 0.7400 159,893 -0.04(-5.13%)
Mar 17, 2022 0.6900 0.8000 0.6900 0.7800 611,925 +0.10(+14.71%)
Mar 16, 2022 0.7100 0.7300 0.6200 0.6800 528,422 -0.03(-4.23%)
Mar 15, 2022 0.6600 0.7100 0.6100 0.7100 362,553 +0.06(+9.23%)
Mar 14, 2022 0.7200 0.7200 0.6100 0.6500 765,587 -0.06(-8.45%)
Mar 11, 2022 0.7600 0.7600 0.7000 0.7100 263,585 -0.06(-7.79%)
Mar 10, 2022 0.7800 0.8100 0.7300 0.7700 735,690 +0.02(+2.67%)
Mar 09, 2022 0.7400 0.8400 0.6900 0.7500 1,105,082 +0.01(+1.35%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7400 618,637 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7500 0.6900 0.7000 536,196 -0.01(-1.41%)
Mar 04, 2022 0.6600 0.7100 0.6100 0.7100 729,831 +0.00(+0.00%)
Mar 03, 2022 0.6900 0.7500 0.6900 0.7100 459,502 -0.03(-4.05%)
Mar 02, 2022 0.7100 0.7600 0.7100 0.7400 619,460 +0.03(+4.23%)
Mar 01, 2022 0.7100 0.7450 0.7000 0.7100 982,161 +0.03(+4.41%)
Feb 28, 2022 0.6200 0.6950 0.6200 0.6800 438,028 +0.08(+13.33%)
Feb 25, 2022 0.5700 0.6200 0.5900 0.6000 560,223 +0.04(+7.14%)
Feb 24, 2022 0.5100 0.5800 0.5000 0.5600 356,981 +0.02(+3.70%)
Feb 23, 2022 0.5200 0.5500 0.5200 0.5400 133,741 +0.03(+4.85%)
Feb 22, 2022 0.5000 0.5350 0.5000 0.5150 246,090 -0.01(-1.90%)
Feb 18, 2022 0.5250 0 +0.01(+0.96%)
Feb 17, 2022 0.5300 0.5550 0.5100 0.5200 269,538 -0.02(-3.70%)
Feb 16, 2022 0.5500 0.5750 0.5400 0.5400 134,502 -0.01(-1.82%)
Feb 15, 2022 0.5300 0.5650 0.5300 0.5500 227,859 +0.03(+5.77%)
Feb 14, 2022 0.5600 0.6200 0.5200 0.5200 288,106 -0.04(-7.14%)
Feb 11, 2022 0.5700 0.6050 0.5500 0.5600 261,679 -0.02(-3.45%)
Feb 10, 2022 0.6100 0.6350 0.5700 0.5800 367,611 -0.04(-5.69%)
Feb 09, 2022 0.5600 0.6200 0.5500 0.6150 709,738 +0.06(+11.82%)
Feb 08, 2022 0.5400 0.5650 0.5300 0.5500 137,019 +0.02(+3.77%)
Feb 07, 2022 0.5400 0.5700 0.5300 0.5300 248,618 -0.01(-1.85%)
Feb 04, 2022 0.5300 0.5800 0.5300 0.5400 1,300,243 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5300 0.5400 421,380 -0.02(-3.57%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 272,174 +0.01(+1.82%)
Feb 01, 2022 0.5500 0.5700 0.5300 0.5500 290,343 +0.00(+0.00%)
Jan 31, 2022 0.5500 0.5600 0.5200 0.5500 359,955 +0.01(+1.85%)
Jan 28, 2022 0.5000 0.5700 0.4700 0.5400 627,685 +0.03(+5.88%)
Jan 27, 2022 0.5900 0.5900 0.5000 0.5100 738,956 -0.06(-10.53%)
Jan 26, 2022 0.5900 0.6000 0.5100 0.5700 470,915 +0.02(+3.64%)
Jan 25, 2022 0.5400 0.5600 0.5300 0.5500 394,106 +0.00(+0.00%)
Jan 24, 2022 0.4850 0.5500 0.4350 0.5500 1,248,796 +0.03(+5.77%)
Jan 21, 2022 0.5100 0.5600 0.4700 0.5200 754,413 -0.01(-1.89%)
Jan 20, 2022 0.5400 0.5600 0.5300 0.5300 137,294 +0.00(+0.00%)
Jan 19, 2022 0.5400 0.5400 0.5200 0.5300 155,265 -0.01(-1.85%)
Jan 18, 2022 0.6000 0.6100 0.5300 0.5400 255,156 -0.06(-10.00%)
Jan 17, 2022 0.6100 0.6100 0.5900 0.6000 67,546 -0.01(-1.64%)
Jan 14, 2022 0.6100 0.6100 0.5800 0.6100 285,888 -0.01(-1.61%)
Jan 13, 2022 0.6200 0.6300 0.6000 0.6200 426,943 +0.00(+0.00%)
Jan 12, 2022 0.6300 0.6300 0.6000 0.6200 340,223 -0.01(-1.59%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6300 390,580 +0.02(+3.28%)
Jan 10, 2022 0.5600 0.6100 0.5300 0.6100 357,031 +0.06(+10.91%)
Jan 07, 2022 0.5900 0.5900 0.5400 0.5500 307,034 -0.02(-3.51%)
Jan 06, 2022 0.5900 0.5900 0.5500 0.5700 258,114 -0.02(-3.39%)
Jan 05, 2022 0.5900 0.6200 0.5700 0.5900 706,438 +0.05(+9.26%)
Jan 04, 2022 0.5300 0.5600 0.5200 0.5400 282,008 +0.06(+11.34%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Dec 30, 2021 0.4650 0.4700 0.4600 0.4650 185,833 +0.00(+0.00%)
Dec 29, 2021 0.4800 0.4850 0.4600 0.4650 339,621 -0.00(-1.06%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4550 0.4750 0.4450 0.4700 276,590 +0.01(+2.17%)
Dec 22, 2021 0.4650 0.4650 0.4550 0.4600 122,895 -0.01(-1.08%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4650 179,649 +0.02(+3.33%)
Dec 20, 2021 0.4300 0.4500 0.4250 0.4500 145,940 -0.01(-1.10%)
Dec 17, 2021 0.4500 0.4750 0.4400 0.4550 239,274 -0.01(-2.15%)
Dec 16, 2021 0.4700 0.4800 0.4550 0.4650 313,039 +0.00(+0.00%)
Dec 15, 2021 0.4450 0.4750 0.4200 0.4650 730,711 +0.03(+5.68%)
Dec 14, 2021 0.4350 0.4550 0.4250 0.4400 305,253 -0.01(-1.12%)
Dec 13, 2021 0.4700 0.4700 0.4300 0.4450 312,267 -0.02(-5.32%)
Dec 10, 2021 0.5000 0.5000 0.4550 0.4700 195,614 -0.02(-4.08%)
Dec 09, 2021 0.5300 0.5300 0.4850 0.4900 389,357 -0.02(-3.92%)
Dec 08, 2021 0.4700 0.5100 0.4550 0.5100 320,296 +0.04(+9.68%)
Dec 07, 2021 0.4550 0.4950 0.4450 0.4650 428,603 +0.03(+6.90%)
Dec 06, 2021 0.4300 0.4600 0.4200 0.4350 310,758 -0.01(-1.14%)
Dec 03, 2021 0.4650 0.4700 0.4200 0.4400 681,739 -0.03(-5.38%)
Dec 02, 2021 0.4600 0.4800 0.4550 0.4650 314,068 +0.01(+1.09%)
Dec 01, 2021 0.5000 0.5100 0.4550 0.4600 317,643 -0.05(-9.80%)
Nov 30, 2021 0.5500 0.5500 0.4800 0.5100 354,456 -0.04(-7.27%)
Nov 29, 2021 0.5300 0.5700 0.5100 0.5500 322,934 +0.03(+5.77%)
Nov 26, 2021 0.5100 0.5300 0.4700 0.5200 732,005 -0.03(-5.45%)
Nov 25, 2021 0.5300 0.5500 0.5250 0.5500 198,351 +0.01(+1.85%)
Nov 24, 2021 0.5700 0.5800 0.5300 0.5400 268,683 -0.02(-3.57%)
Nov 23, 2021 0.5600 0.5850 0.5500 0.5600 494,894 +0.01(+1.82%)
Nov 22, 2021 0.6100 0.6100 0.5500 0.5500 490,927 -0.07(-11.29%)
Nov 19, 2021 0.6200 0.6300 0.6100 0.6200 119,447 -0.01(-1.59%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 212,314 +0.02(+3.28%)
Nov 17, 2021 0.6300 0.6400 0.6100 0.6100 151,199 -0.01(-1.61%)
Nov 16, 2021 0.6400 0.6500 0.6100 0.6200 365,215 -0.02(-3.13%)
Nov 15, 2021 0.7000 0.7100 0.6400 0.6400 234,578 -0.04(-5.88%)
Nov 12, 2021 0.7000 0.7300 0.6800 0.6800 395,827 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.7000 0.6500 0.6800 639,806 -0.01(-1.45%)
Nov 10, 2021 0.7700 0.6900 644,971 -0.08(-10.39%)
Nov 09, 2021 0.7800 0.7900 0.7600 0.7700 166,764 -0.01(-1.28%)
Nov 08, 2021 0.7600 0.7800 0.7400 0.7800 286,839 +0.02(+2.63%)
Nov 05, 2021 0.7900 0.7900 0.7200 0.7600 242,133 -0.03(-3.80%)
Nov 04, 2021 0.7700 0.8200 0.7400 0.7900 573,974 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7900 0.6900 0.7900 426,098 +0.10(+14.49%)
Nov 02, 2021 0.6900 0.7000 0.6600 0.6900 143,874 -0.02(-2.82%)
Nov 01, 2021 0.6500 0.7200 0.6800 0.7100 379,820 +0.06(+9.23%)
Oct 29, 2021 0.6600 0.6700 0.6300 0.6500 271,360 -0.02(-2.99%)
Oct 28, 2021 0.7000 0.7000 0.6500 0.6700 220,578 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7300 0.6600 0.6900 228,601 -0.05(-6.76%)
Oct 26, 2021 0.7600 0.7400 169,560 -0.03(-3.90%)
Oct 25, 2021 0.7600 0.8000 0.7500 0.7700 311,961 +0.02(+2.67%)
Oct 22, 2021 0.7800 0.7800 0.7000 0.7500 311,827 -0.03(-3.85%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7800 172,401 -0.02(-2.50%)
Oct 20, 2021 0.8000 0.8000 0.7700 0.8000 164,375 +0.01(+1.27%)
Oct 19, 2021 0.8100 0.8300 0.7600 0.7900 307,220 +0.00(+0.00%)
Oct 18, 2021 0.7400 0.8200 0.7400 0.7900 472,449 +0.07(+9.72%)
Oct 15, 2021 0.7600 0.7600 0.7100 0.7200 187,235 -0.03(-4.00%)
Oct 14, 2021 0.7700 0.7900 0.7200 0.7500 329,494 -0.02(-2.60%)
Oct 13, 2021 0.7000 0.7700 0.6900 0.7700 622,461 +0.08(+11.59%)
Oct 12, 2021 0.5900 0.6900 0.5900 0.6900 521,172 +0.11(+18.97%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 07, 2021 0.5800 0.6000 0.5700 0.6000 180,053 +0.02(+3.45%)
Oct 06, 2021 0.6300 0.6300 0.5600 0.5800 369,281 -0.04(-6.45%)
Oct 05, 2021 0.6200 0.6500 0.6100 0.6200 217,542 +0.01(+1.64%)
Oct 04, 2021 0.6300 0.6700 0.6100 0.6100 473,427 -0.02(-3.17%)
Oct 01, 2021 0.6500 0.6600 0.6200 0.6300 431,031 +0.02(+3.28%)
Sep 30, 2021 0.6800 0.7500 0.6100 0.6100 748,575 -0.09(-12.86%)
Sep 29, 2021 0.7000 0.7000 0.6800 0.7000 178,475 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.6500 0.7000 226,839 -0.02(-2.78%)
Sep 27, 2021 0.6400 0.7200 0.6400 0.7200 390,563 +0.07(+10.77%)
Sep 24, 2021 0.6600 0.7000 0.6300 0.6500 358,584 -0.04(-5.80%)
Sep 23, 2021 0.6700 0.7100 0.6100 0.6900 445,046 +0.04(+6.15%)
Sep 22, 2021 0.6900 0.7300 0.6500 0.6500 475,646 -0.03(-4.41%)
Sep 21, 2021 0.6500 0.7000 0.6500 0.6800 687,984 +0.07(+11.48%)
Sep 20, 2021 0.6200 0.6600 0.5900 0.6100 1,215,222 -0.11(-15.28%)
Sep 17, 2021 0.8300 0.8400 0.6900 0.7200 934,484 -0.12(-14.29%)
Sep 16, 2021 0.8700 0.8700 0.7800 0.8400 1,301,779 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8400 0.7100 0.8400 1,023,338 +0.05(+6.33%)
Sep 14, 2021 0.7300 0.7900 0.6800 0.7900 1,001,074 +0.08(+11.27%)
Sep 13, 2021 0.6600 0.7600 0.6600 0.7100 1,583,644 +0.10(+16.39%)
Sep 10, 2021 0.5500 0.6300 0.5500 0.6100 740,510 +0.08(+15.09%)
Sep 09, 2021 0.5300 0.5600 0.5200 0.5300 270,651 -0.01(-1.85%)
Sep 08, 2021 0.5400 0.5700 0.5100 0.5400 802,416 +0.01(+1.89%)
Sep 07, 2021 0.5700 0.5700 0.5200 0.5300 417,432 -0.02(-3.64%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.06(+11.11%)
Sep 02, 2021 0.4800 0.4950 0.4650 0.4950 835,789 +0.03(+7.61%)
Sep 01, 2021 0.4500 0.4700 0.4500 0.4600 483,419 +0.03(+5.75%)
Aug 31, 2021 0.4300 0.4550 0.4300 0.4350 815,229 +0.03(+7.41%)
Aug 30, 2021 0.4200 0.4250 0.3900 0.4050 271,689 +0.03(+8.00%)
Aug 27, 2021 0.3800 0.3900 0.3700 0.3750 91,003 -0.01(-1.32%)
Aug 26, 2021 0.4000 0.4000 0.3750 0.3800 92,855 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3900 0.3800 0.3850 137,859 +0.01(+1.32%)
Aug 24, 2021 0.3700 0.3900 0.3650 0.3800 272,507 +0.03(+8.57%)
Aug 23, 2021 0.3450 0.3600 0.3200 0.3500 131,442 +0.01(+4.48%)
Aug 20, 2021 0.3200 0.3400 0.3200 0.3350 109,851 +0.01(+1.52%)
Aug 19, 2021 0.3400 0.3550 0.3150 0.3300 239,139 -0.01(-4.35%)
Aug 18, 2021 0.3200 0.3550 0.3200 0.3450 168,438 +0.02(+7.81%)
Aug 17, 2021 0.3300 0.3350 0.3150 0.3200 111,258 -0.01(-1.54%)
Aug 16, 2021 0.3450 0.3500 0.3150 0.3250 99,906 -0.02(-5.80%)
Aug 13, 2021 0.3350 0.3450 0.3200 0.3450 144,652 +0.01(+2.99%)
Aug 12, 2021 0.3450 0.3450 0.3350 0.3350 23,191 -0.01(-2.90%)
Aug 11, 2021 0.3400 0.3450 0.3300 0.3450 109,187 +0.00(+1.47%)
Aug 10, 2021 0.3300 0.3400 0.3200 0.3400 136,802 +0.01(+3.03%)
Aug 09, 2021 0.3300 0.3350 0.3150 0.3300 280,308 -0.02(-5.71%)
Aug 06, 2021 0.3500 0.3500 0.3300 0.3500 116,728 +0.01(+2.94%)
Aug 05, 2021 0.3450 0.3450 0.3300 0.3400 105,279 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3500 0.3400 0.3400 73,677 -0.01(-2.86%)
Aug 03, 2021 0.3500 0.3500 0.3400 0.3500 440,719 -0.03(-7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 29, 2021 0.3800 0.3850 0.3700 0.3750 85,051 -0.01(-1.32%)
Jul 28, 2021 0.3750 0.3850 0.3700 0.3800 36,000 +0.01(+1.33%)
Jul 27, 2021 0.3850 0.3900 0.3700 0.3750 84,621 -0.01(-1.32%)
Jul 26, 2021 0.3800 0.3900 0.3800 0.3800 34,134 +0.00(+0.00%)
Jul 23, 2021 0.3800 0.3900 0.3750 0.3800 32,520 -0.01(-1.30%)
Jul 22, 2021 0.3800 0.3850 0.3750 0.3850 39,841 +0.01(+1.32%)
Jul 21, 2021 0.3600 0.3900 0.3600 0.3800 140,038 +0.03(+7.04%)
Jul 20, 2021 0.3300 0.3650 0.3300 0.3550 105,882 +0.03(+9.23%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3250 320,305 -0.02(-7.14%)
Jul 16, 2021 0.3400 0.3750 0.3400 0.3500 268,271 +0.00(+0.00%)
Jul 15, 2021 0.3750 0.3750 0.3450 0.3500 261,077 -0.03(-6.67%)
Jul 14, 2021 0.3950 0.4000 0.3750 0.3750 107,353 -0.03(-6.25%)
Jul 13, 2021 0.4000 0.4000 0.3950 0.4000 94,191 +0.01(+1.27%)
Jul 12, 2021 0.3950 0.4000 0.3900 0.3950 30,534 +0.01(+1.28%)
Jul 09, 2021 0.3700 0.3900 0.3700 0.3900 116,905 +0.03(+6.85%)
Jul 08, 2021 0.3750 0.3850 0.3600 0.3650 195,705 -0.01(-2.67%)
Jul 07, 2021 0.3700 0.3750 0.3500 0.3750 217,090 +0.01(+1.35%)
Jul 06, 2021 0.4000 0.4100 0.3650 0.3700 216,459 -0.02(-4.64%)
Jul 05, 2021 0.3850 0.4000 0.3850 0.3880 99,539 +0.00(+0.78%)
Jul 02, 2021 0.3550 0.4250 0.3550 0.3850 831,577 +0.05(+16.67%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jun 29, 2021 0.3850 0.3850 0.3600 0.3700 406,494 -0.02(-3.90%)
Jun 28, 2021 0.4200 0.4250 0.3800 0.3850 813,823 -0.04(-10.47%)
Jun 25, 2021 0.4400 0.4600 0.4200 0.4300 381,758 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4500 0.4200 0.4400 320,229 +0.03(+6.02%)
Jun 23, 2021 0.4400 0.4450 0.4100 0.4150 300,353 -0.04(-7.78%)
Jun 22, 2021 0.4700 0.4700 0.4450 0.4500 131,213 -0.01(-2.17%)
Jun 21, 2021 0.4800 0.4800 0.4550 0.4600 127,152 -0.02(-4.17%)
Jun 18, 2021 0.5000 0.5000 0.4800 0.4800 86,452 -0.02(-4.00%)
Jun 17, 2021 0.5400 0.5400 0.4700 0.5000 408,778 -0.05(-9.09%)
Jun 16, 2021 0.5500 0.5600 0.5200 0.5500 140,530 +0.01(+1.85%)
Jun 15, 2021 0.5000 0.5400 0.4900 0.5400 203,590 +0.03(+5.88%)
Jun 14, 2021 0.5100 0.5200 0.4750 0.5100 622,311 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5400 0.5100 0.5100 133,580 -0.03(-5.56%)
Jun 10, 2021 0.5500 0.5500 0.5300 0.5400 58,002 -0.01(-1.82%)
Jun 09, 2021 0.5400 0.5600 0.5400 0.5500 119,185 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5700 0.5300 0.5400 243,345 +0.01(+1.89%)
Jun 07, 2021 0.5000 0.5300 0.5000 0.5300 325,398 +0.02(+3.92%)
Jun 04, 2021 0.5300 0.5400 0.5100 0.5100 179,133 -0.02(-3.77%)
Jun 03, 2021 55.00 0.5700 0.5200 0.5300 14,047,800 -0.04(-7.02%)
Jun 02, 2021 0.5500 0.5800 0.5400 0.5700 305,066 +0.03(+5.56%)
Jun 01, 2021 0.5000 0.5400 0.4800 0.5400 321,972 +0.05(+9.09%)
May 31, 2021 0.5200 0.5400 0.4900 0.4950 211,605 -0.02(-2.94%)
May 28, 2021 0.4800 0.5100 0.4750 0.5100 198,775 +0.03(+6.25%)
May 27, 2021 0.4500 0.4800 0.4450 0.4800 291,362 +0.04(+9.09%)
May 26, 2021 0.4350 0.4500 0.4300 0.4400 149,597 +0.01(+1.15%)
May 25, 2021 0.4350 0.4550 0.4300 0.4350 193,642 +0.01(+1.16%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 20, 2021 0.4300 0.4350 0.4200 0.4250 384,610 +0.00(+0.00%)
May 19, 2021 0.4400 0.4400 0.4250 0.4250 188,486 -0.02(-3.41%)
May 18, 2021 0.4400 0.4450 0.4300 0.4400 244,257 +0.01(+1.15%)
May 17, 2021 0.4350 0.4350 0.4250 0.4350 245,263 +0.00(+0.00%)
May 14, 2021 0.4300 0.4450 0.4200 0.4350 383,673 +0.02(+4.82%)
May 13, 2021 0.4350 0.4450 0.4100 0.4150 348,180 -0.03(-5.68%)
May 12, 2021 0.4400 0.4500 0.4350 0.4400 114,539 +0.00(+0.00%)
May 11, 2021 0.4400 0.4700 0.4350 0.4400 254,336 -0.01(-2.22%)
May 10, 2021 0.4700 0.4850 0.4400 0.4500 393,652 -0.02(-4.26%)
May 07, 2021 0.4450 0.4750 0.4200 0.4700 522,339 +0.01(+3.30%)
May 06, 2021 0.4900 0.4900 0.4450 0.4550 331,514 -0.01(-3.19%)
May 05, 2021 0.4650 0.4800 0.4600 0.4700 394,799 +0.00(+0.00%)
May 04, 2021 0.4800 0.4950 0.4700 0.4700 268,505 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.