Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.1900 66,600 +0.02(+8.57%)
Apr 28, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 6,100 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 1,919 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Apr 22, 2020 0.1700 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1700 0.1700 51,600 -0.03(-15.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 13, 2020 0.1700 0.1950 0.1700 0.1950 32,500 +0.04(+21.88%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 03, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 02, 2020 0.1550 0.1550 0.1500 0.1500 9,200 -0.05(-25.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 25, 2020 0.1800 0.2200 0.1800 0.2200 26,033 +0.05(+29.41%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.05(+41.67%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 6,500 -0.03(-20.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1350 0.1350 55,700 -0.01(-3.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1500 37,000 -0.03(-16.67%)
Mar 11, 2020 0.1950 0.1950 0.1800 0.1800 110,000 -0.02(-10.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 21,000 +0.01(+5.26%)
Mar 02, 2020 0.2150 0.2150 0.1900 0.1900 6,000 -0.01(-5.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0.2000 4,900 -0.03(-14.89%)
Feb 27, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 24, 2020 0.2150 0.2150 0.2150 0.2150 2,800 -0.02(-10.42%)
Feb 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2020 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2020 0.2300 0.2300 0.2000 0.2000 53,000 -0.02(-9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 2,503 -0.01(-4.35%)
Feb 03, 2020 0.2300 0.2300 0.2300 0.2300 78,700 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 58,100 +0.00(+0.00%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 65,500 -0.02(-8.00%)
Jan 29, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+4.17%)
Jan 27, 2020 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Jan 24, 2020 0.2450 0.2700 0.2450 0.2600 14,300 -0.01(-3.70%)
Jan 23, 2020 0.2400 0.2700 0.2400 0.2700 35,700 +0.04(+17.39%)
Jan 22, 2020 0.2050 0.2450 0.2050 0.2300 83,080 +0.03(+12.20%)
Jan 21, 2020 0.2050 0.2100 0.2050 0.2050 44,365 -0.01(-2.38%)
Jan 20, 2020 0.1800 0.2100 0.1800 0.2100 187,526 +0.02(+10.53%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-2.56%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1950 122,000 +0.01(+2.63%)
Jan 15, 2020 0.1850 0.1900 0.1800 0.1900 74,000 +0.02(+11.76%)
Jan 14, 2020 0.1800 0.1850 0.1700 0.1700 36,000 -0.01(-5.56%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-2.70%)
Jan 07, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 06, 2020 0.1950 0.1950 0.1850 0.1850 52,000 -0.01(-2.63%)
Jan 03, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Jan 02, 2020 0.1950 0.1950 0.1800 0.1800 45,000 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1750 0.1850 0.1750 0.1850 51,000 +0.01(+8.82%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1800 0.1700 0.1700 67,500 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1700 0.1550 0.1700 11,000 +0.01(+3.03%)
Dec 19, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 12, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 10, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 04, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 03, 2019 0.1600 0.1600 0.1500 0.1500 39,000 -0.02(-11.76%)
Nov 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1700 60,500 +0.01(+6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 40,500 -0.01(-5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1800 0.1650 0.1650 46,500 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1700 0.1650 0.1650 18,500 -0.01(-8.33%)
Nov 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 31, 2019 0.1750 0.1750 0.1750 0.1750 43,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+0.00%)
Oct 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 21, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 16, 2019 0.1650 0.1700 0.1600 0.1700 80,600 -0.02(-10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 07, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 27, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 458,500 +0.01(+2.86%)
Sep 23, 2019 0.1700 0.1800 0.1700 0.1750 19,252 -0.01(-2.78%)
Sep 20, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+5.88%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 11, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Sep 10, 2019 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 377,750 +0.02(+8.33%)
Sep 05, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 27, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 23, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 22, 2019 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Aug 21, 2019 0.1700 0.1700 0.1650 0.1650 10,000 -0.02(-10.81%)
Aug 20, 2019 0.1850 0.1850 0.1850 95 +0.00(+0.00%)
Aug 19, 2019 0.1850 0.1850 0.1850 8 +0.00(+0.00%)
Aug 16, 2019 0.1850 0.1850 0.1850 7 +0.00(+0.00%)
Aug 15, 2019 0.1850 0.1850 0.1850 0.1850 21,500 +0.01(+8.82%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 07, 2019 0.1800 0.1850 0.1750 0.1750 70,000 -0.02(-10.26%)
Aug 06, 2019 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 30, 2019 0.1800 0.1800 0.1800 0.1800 65,000 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 25, 2019 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1650 0.1650 0.1650 24,000 +0.01(+3.13%)
Jul 23, 2019 0.1600 0.1650 0.1600 0.1600 98,999 -0.01(-3.03%)
Jul 19, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2019 0.1750 0.1750 0.1650 0.1650 229,561 -0.02(-13.16%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 14,038 +0.01(+2.70%)
Jul 16, 2019 0.1800 0.1850 0.1800 0.1850 12,600 +0.01(+2.78%)
Jul 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1700 43,500 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 44,000 -0.01(-5.56%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 10,599 -0.01(-2.70%)
Jul 03, 2019 0.1850 0.1900 0.1700 0.1850 21,190 -0.01(-5.13%)
Jul 02, 2019 0.2000 0.2000 0.1950 0.1950 60,000 +0.01(+2.63%)
Jun 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.1900 0.1900 0.1900 130,000 -0.01(-2.56%)
Jun 21, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jun 20, 2019 0.1800 0.1850 0.1800 0.1850 130,000 +0.01(+8.82%)
Jun 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 169,000 -0.01(-2.70%)
May 29, 2019 0.1800 0.1850 0.1800 0.1850 102,000 +0.00(+0.00%)
May 28, 2019 0.1700 0.1850 0.1700 0.1850 15,082 -0.01(-2.63%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 22, 2019 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 116,500 +0.01(+5.88%)
May 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 14, 2019 0.1700 0.1800 0.1700 0.1750 182,000 +0.01(+9.37%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 03, 2019 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
May 02, 2019 0.1700 0.1700 0.1600 0.1600 74,500 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.