Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 28, 2015 0.0950 0.0950 0.0950 0.0950 30,081 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 25,166 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 11,503 +0.00(+0.00%)
Apr 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 13, 2015 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2015 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Mar 17, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 16, 2015 0.1100 0.1100 0.1100 0.1100 9,001 +0.00(+0.00%)
Mar 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1100 0.1100 12,500 -0.03(-18.52%)
Mar 09, 2015 0.1350 0.1350 0.1350 0.1350 4,833 +0.01(+8.00%)
Mar 06, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 886 -0.02(-15.38%)
Mar 04, 2015 0.1300 0.1300 0.1300 0.1300 1,881 -0.01(-10.34%)
Mar 03, 2015 0.1450 0.1450 0.1200 0.1450 124,698 +0.00(+0.00%)
Mar 02, 2015 0.1450 0.1450 0.1450 0.1450 50,300 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1450 0.1450 77,600 +0.01(+11.54%)
Feb 25, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 24, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 60,073 +0.03(+25.00%)
Feb 20, 2015 0.1200 0.1200 0.1200 0.1200 566 -0.04(-22.58%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 09, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 06, 2015 0.1200 0.1300 0.1100 0.1100 26,100 +0.01(+4.76%)
Feb 05, 2015 0.1050 0.1050 0.1050 0.1050 5,049 -0.02(-16.00%)
Feb 04, 2015 0.1300 0.1300 0.1250 0.1250 17,506 -0.03(-19.35%)
Feb 03, 2015 0.1550 0.1550 0.1550 0.1550 10,500 +0.04(+29.17%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 0.1200 12,100 +0.00(+0.00%)
Jan 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 4,300 -0.01(-12.00%)
Jan 16, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jan 15, 2015 0.1100 0.1100 0.0900 0.1100 183,500 -0.02(-15.38%)
Jan 14, 2015 0.1250 0.1300 0.1150 0.1300 12,500 -0.03(-18.75%)
Jan 13, 2015 0.1600 0.1600 0.1600 0.1600 5,263 +0.04(+33.33%)
Jan 12, 2015 0.1150 0.1300 0.1100 0.1200 40,500 -0.04(-25.00%)
Jan 08, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 05, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 22, 2014 0.1450 0.1500 0.1450 0.1450 54,550 +0.00(+3.57%)
Dec 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 16, 2014 0.1450 0.1450 20,000 +0.01(+7.41%)
Dec 15, 2014 0.1350 0.1350 0.1350 0.1350 4,133 -0.01(-6.90%)
Dec 12, 2014 0.1400 0.1450 0.1400 0.1450 14,200 +0.00(+3.57%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 26,063 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2014 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Dec 05, 2014 0.1400 0.1500 0.1400 0.1400 45,333 -0.00(-3.45%)
Dec 02, 2014 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 01, 2014 0.1600 0.1600 0.1600 0.1600 14,000 +0.02(+14.29%)
Nov 27, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 20, 2014 0.1700 0.1700 0.1700 35 +0.02(+9.68%)
Nov 17, 2014 0.1550 0.1550 0.1550 110 -0.02(-8.82%)
Nov 14, 2014 0.1700 0.1700 0.1700 0.1700 6,000 +0.02(+13.33%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 650 -0.03(-16.67%)
Nov 04, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 03, 2014 0.1600 0.1800 0.1500 0.1500 10,689 -0.01(-6.25%)
Oct 31, 2014 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 28, 2014 0.1600 0.1600 0.1500 0.1500 1,500 -0.02(-11.76%)
Oct 27, 2014 0.1600 0.1700 0.1500 0.1700 75,250 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 915 -0.01(-2.94%)
Oct 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 29, 2014 0.1850 0.1950 0.1750 0.1950 46,000 +0.00(+0.00%)
Sep 25, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 18, 2014 0.2000 0.2000 0.1750 0.1800 36,000 -0.01(-2.70%)
Sep 17, 2014 0.1850 0.1850 0.1850 0.1850 1,133 +0.00(+0.00%)
Sep 16, 2014 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 11, 2014 0.2000 0.2000 0.1900 0.1900 37,000 -0.02(-11.63%)
Sep 08, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 05, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2014 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
Aug 28, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2014 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2450 0.2200 0.2400 48,050 +0.04(+20.00%)
Aug 20, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Aug 15, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 11, 2014 0.1850 0 -0.04(-15.91%)
Aug 08, 2014 0.1800 0.2200 0.1800 0.2200 27,250 -0.08(-26.67%)
Aug 07, 2014 0.1800 0.3000 0.1800 0.3000 30,750 +0.10(+53.85%)
Aug 06, 2014 0.1950 0.1950 0.1950 0.1950 7,500 +0.03(+18.18%)
Aug 05, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jul 31, 2014 0.2000 0.2000 0.2000 0.2000 5,050 +0.03(+17.65%)
Jul 29, 2014 0.1700 0 -0.03(-15.00%)
Jul 25, 2014 0.2000 0 +0.00(+0.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0.2000 22,500 +0.02(+11.11%)
Jul 22, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jul 14, 2014 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jul 10, 2014 0.1900 0.1900 0 +0.04(+26.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 3,247 -0.02(-11.76%)
Jul 08, 2014 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Jul 07, 2014 0.1650 0.1650 0.1650 0.1650 4,999 -0.01(-2.94%)
Jul 04, 2014 0.1900 0.1900 0.1700 0.1700 7,250 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0.1700 0.1700 168,000 -0.03(-15.00%)
Jul 02, 2014 0.1800 0.2000 0.1600 0.2000 158,836 +0.00(+0.00%)
Jun 30, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 26, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 24, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 23, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jun 18, 2014 0.1900 0.1900 0.1900 383 +0.02(+15.15%)
Jun 09, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 06, 2014 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Jun 04, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 22, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
May 16, 2014 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
May 12, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.