Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2000 0.1800 0.1800 74,000 -0.01(-5.26%)
Apr 29, 2013 0.1900 0.1900 0.1900 0.1900 26,800 -0.04(-17.39%)
Apr 26, 2013 0.2200 0.2300 0.2200 0.2300 22,833 +0.01(+4.55%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 2,533 +0.07(+41.94%)
Apr 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,500 -0.03(-16.22%)
Apr 19, 2013 0.1850 0.1850 0.1850 0.1850 14,000 -0.02(-11.90%)
Apr 18, 2013 0.2100 0.2100 0.2100 0.2100 39,000 -0.02(-8.70%)
Apr 17, 2013 0.2300 0.2300 0.2300 0.2300 7,529 -0.04(-14.81%)
Apr 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2013 0.2700 0.2700 0.2700 0.2700 1,850 +0.04(+17.39%)
Apr 11, 2013 0.2400 0.2400 0.2300 0.2300 47,400 -0.01(-4.17%)
Apr 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2013 0.2400 0.2400 0.2400 0.2400 26,600 -0.06(-20.00%)
Apr 08, 2013 0.2200 0.3000 0.2200 0.3000 23,200 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.3000 0.2400 0.3000 10,000 +0.05(+20.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 27, 2013 0.3000 0.3000 0.3000 0.3000 30,500 +0.01(+1.69%)
Mar 26, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Mar 25, 2013 0.2600 0.3000 0.2600 0.3000 30,506 +0.05(+22.45%)
Mar 22, 2013 0.2800 0.2850 0.2450 0.2450 29,033 -0.05(-16.95%)
Mar 21, 2013 0.2850 0.2950 0.2850 0.2950 15,400 +0.01(+3.51%)
Mar 20, 2013 0.2500 0.2850 0.2500 0.2850 6,000 +0.04(+18.75%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 12,900 -0.05(-18.64%)
Mar 18, 2013 0.2550 0.2950 0.2550 0.2950 29,500 +0.08(+40.48%)
Mar 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2013 0.2350 0.2350 0.2100 0.2100 6,654 -0.02(-6.67%)
Mar 13, 2013 0.2250 0.2250 0.2250 0.2250 24,536 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2250 0.2200 0.2250 36,800 +0.02(+7.14%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2013 0.2200 0.2200 0.2200 0.2200 14,747 +0.01(+4.76%)
Mar 06, 2013 0.2150 0.2150 0.2100 0.2100 22,500 -0.01(-2.33%)
Mar 05, 2013 0.2150 0.2150 0.2150 0.2150 166 -0.02(-10.42%)
Mar 04, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+17.07%)
Mar 01, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 28, 2013 0.2050 0.2050 0.2050 0.2050 33 -0.04(-14.58%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 9,533 +0.04(+20.00%)
Feb 26, 2013 0.2100 0.2100 0.2000 0.2000 41,033 -0.07(-24.53%)
Feb 22, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 21, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.07(+32.50%)
Feb 20, 2013 0.2400 0.2400 0.2000 0.2000 92,500 -0.05(-20.00%)
Feb 19, 2013 0.2500 0.2500 0.2450 0.2500 508 +0.01(+2.04%)
Feb 15, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 12, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 08, 2013 0.2450 0.2450 0.2450 0.2450 399 -0.05(-18.33%)
Feb 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 04, 2013 0.2650 0.2650 0.2650 0.2650 6,100 +0.00(+0.00%)
Feb 01, 2013 0.2650 0.2650 0.2650 0.2650 3,793 +0.00(+0.00%)
Jan 31, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 30, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 29, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jan 28, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 25, 2013 0.2700 0.2700 0.2650 0.2650 35,000 -0.02(-5.36%)
Jan 24, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2013 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 22, 2013 0.2800 0.2800 0.2800 0.2800 5,700 -0.00(-1.75%)
Jan 21, 2013 0.2850 0.2850 0.2850 0.2850 3,033 +0.00(+0.00%)
Jan 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 17, 2013 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+0.00%)
Jan 16, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 15, 2013 0.2800 0.2850 0.2800 0.2850 10,001 +0.00(+1.79%)
Jan 14, 2013 0.2750 0.2800 0.2750 0.2800 45,500 +0.02(+7.69%)
Jan 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2013 0.2600 0.2600 0.2600 0.2600 58,000 +0.00(+0.00%)
Jan 07, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jan 04, 2013 0.2600 0.2650 0.2350 0.2600 20,500 +0.02(+6.12%)
Jan 03, 2013 0.2350 0.2600 0.2350 0.2450 20,500 +0.02(+8.89%)
Jan 02, 2013 0.2450 0.2300 0.2250 0.2250 11,600 +0.00(+0.00%)
Dec 31, 2012 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Dec 28, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 99 +0.00(+0.00%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2012 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Dec 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Dec 18, 2012 0.2800 0.2900 0.2800 0.2800 23,803 +0.00(+0.00%)
Dec 17, 2012 0.2750 0.2800 0.2750 0.2800 1,349 +0.07(+30.23%)
Dec 14, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 13, 2012 0.2150 0.2150 0.2150 0.2150 8 -0.04(-14.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2012 0.2500 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Dec 10, 2012 0.2500 0.2500 0.2500 0.2500 41 -0.01(-3.85%)
Dec 07, 2012 0.2600 0.2600 0.2600 0.2600 466 -0.06(-18.75%)
Dec 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 30, 2012 0.2800 0.3200 0.2550 0.3200 8,800 -0.01(-3.03%)
Nov 29, 2012 0.3300 0.3300 0.3300 0.3300 3,018 +0.05(+15.79%)
Nov 28, 2012 0.2850 0.2850 0.2850 0.2850 2,100 -0.06(-16.18%)
Nov 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 21, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 19, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 08, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2012 0.3400 0.3400 0.3400 0.3400 7,500 -0.00(-1.45%)
Nov 02, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 01, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 31, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 30, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 29, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 26, 2012 0.3400 0.3450 0.3400 0.3450 2,850 +0.06(+21.05%)
Oct 25, 2012 0.2850 0.2850 0.2850 0.2850 882 +0.00(+0.00%)
Oct 24, 2012 0.2850 0.2850 0.2850 0.2850 66 -0.06(-17.39%)
Oct 23, 2012 0.3450 0.3450 0.3450 0.3450 2,500 +0.03(+11.29%)
Oct 19, 2012 0.2850 0.3100 0.2500 0.3100 24,500 +0.07(+29.17%)
Oct 18, 2012 0.2800 0.3000 0.2250 0.2400 39,500 -0.04(-14.29%)
Oct 17, 2012 0.2800 0.2800 0.2000 0.2800 48,000 +0.00(+0.00%)
Oct 16, 2012 0.2950 0.2950 0.2800 0.2800 40,100 -0.01(-3.45%)
Oct 15, 2012 0.3150 0.3150 0.2900 0.2900 17,330 -0.06(-17.14%)
Oct 12, 2012 0.3600 0.3600 0.3150 0.3500 20,300 -0.01(-2.78%)
Oct 11, 2012 0.3600 0.3900 0.3600 0.3600 24,500 +0.00(+0.00%)
Oct 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 09, 2012 0.3600 0.3600 0.3600 0.3600 12,440 +0.00(+0.00%)
Oct 05, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 04, 2012 0.3800 0.3800 0.3800 0.3800 19,600 -0.02(-5.00%)
Oct 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2012 0.3800 0.4000 0.3800 0.4000 4,900 -0.02(-5.88%)
Sep 25, 2012 0.4000 0.4250 0.4000 0.4250 8,500 +0.08(+21.43%)
Sep 24, 2012 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Sep 21, 2012 0.3500 0.3500 0.3500 0.3500 116 +0.01(+4.48%)
Sep 20, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 19, 2012 0.3300 0.4350 0.3300 0.3350 6,696 +0.04(+11.67%)
Sep 18, 2012 0.3700 0.3700 0.3000 0.3000 15,000 -0.05(-14.29%)
Sep 17, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Sep 14, 2012 0.3800 0.3800 0.3800 0.3800 1,000 -0.04(-9.52%)
Sep 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2012 0.4400 0.4400 0.4200 0.4200 4,549 +0.03(+7.69%)
Sep 11, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 10, 2012 0.3900 0.3900 0.3900 0.3900 650 -0.02(-6.02%)
Sep 07, 2012 0.4500 0.4500 0.4150 0.4150 3,200 -0.04(-7.78%)
Sep 06, 2012 0.4500 0.4500 0.4500 0.4500 18,522 +0.00(+0.00%)
Sep 05, 2012 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Sep 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 30, 2012 0.4300 0.4300 0.4200 0.4300 9,600 +0.03(+7.50%)
Aug 29, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.4000 0.3400 0.4000 27,833 +0.12(+40.35%)
Aug 23, 2012 0.2850 0.2850 0.2850 0.2850 33 -0.03(-8.06%)
Aug 22, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Aug 21, 2012 0.2850 0.2850 0.2850 0.2850 7,000 -0.06(-16.18%)
Aug 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2012 0.3300 0.3400 0.3300 0.3400 3,264 +0.06(+19.30%)
Aug 15, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 14, 2012 0.2850 0.2850 0.2850 0.2850 66 +0.00(+1.79%)
Aug 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2800 0.2800 18,000 +0.00(+0.00%)
Jul 27, 2012 0.2800 0.2800 0.2800 0.2800 13,866 +0.00(+0.00%)
Jul 26, 2012 0.2800 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Jul 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2012 0.2850 0.2850 0.2800 0.2800 17,033 -0.00(-1.75%)
Jul 13, 2012 0.2850 0.2850 0.2850 0.2850 33 +0.00(+0.00%)
Jul 12, 2012 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Jul 11, 2012 0.2850 0.2850 0.2850 0.2850 100 -0.01(-1.72%)
Jul 10, 2012 0.2900 0.2900 0.2900 0.2900 533 +0.04(+16.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 400 -0.03(-9.09%)
Jul 05, 2012 0.2700 0.2750 0.2700 0.2750 29,200 +0.03(+10.00%)
Jul 04, 2012 0.2500 0.2500 0.2500 0.2500 139 +0.00(+0.00%)
Jul 03, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jun 28, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+12.24%)
Jun 27, 2012 0.2450 0.2450 0.2450 0.2450 400 -0.03(-10.91%)
Jun 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.02(+5.77%)
Jun 21, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2012 0.2750 0.2750 0.2500 0.2600 99,275 -0.01(-1.89%)
Jun 13, 2012 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+8.16%)
Jun 12, 2012 0.2450 0.2450 0.2450 0.2450 83 -0.03(-9.26%)
Jun 11, 2012 0.2750 0.2750 0.2700 0.2700 33,800 -0.04(-12.90%)
Jun 08, 2012 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-1.59%)
Jun 07, 2012 0.3200 0.3200 0.3150 0.3150 15,000 +0.01(+1.61%)
Jun 06, 2012 0.3100 0.3100 0.3100 0.3100 17,633 -0.02(-4.62%)
Jun 05, 2012 0.3250 0.3250 0.3250 0.3250 3,200 +0.02(+6.56%)
Jun 04, 2012 0.3050 0.3050 0.3050 0.3050 20,676 -0.04(-10.29%)
Jun 02, 2012 0.3500 0.3500 0.3050 0.3400 15,000 +0.00(+0.00%)
Jun 01, 2012 0.3500 0.3500 0.3050 0.3400 15,000 -0.01(-2.86%)
May 31, 2012 0.3550 0.3550 0.3500 0.3500 4,800 -0.05(-12.50%)
May 30, 2012 0.3600 0.4000 0.3500 0.4000 21,000 +0.04(+11.11%)
May 29, 2012 0.3600 0.3600 0.3600 0.3600 166 -0.03(-7.69%)
May 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 22, 2012 0.4000 0.4000 0.3900 0.3900 7,500 -0.02(-4.88%)
May 18, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 10, 2012 0.4300 0.4300 0.4100 0.4100 21,500 +0.00(+1.23%)
May 09, 2012 0.4050 0.4050 0.4050 0.4050 266 -0.03(-7.95%)
May 08, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 07, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 03, 2012 0.4150 0.4400 0.4150 0.4400 1,500 -0.02(-4.35%)
May 02, 2012 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.