Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4050 0.4500 0.4050 0.4500 5,300 -0.01(-2.17%)
Apr 27, 2012 0.4550 0.4600 0.4550 0.4600 26,001 +0.05(+12.20%)
Apr 26, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 25, 2012 0.4100 0.4100 0.4100 0.4100 19 -0.09(-17.17%)
Apr 24, 2012 0.4500 0.4950 0.4100 0.4950 19,500 -0.03(-4.81%)
Apr 23, 2012 0.4650 0.5300 0.4550 0.5200 32,986 +0.07(+15.56%)
Apr 20, 2012 0.4500 0.4500 0.4500 0.4500 3 -0.05(-10.00%)
Apr 19, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0.5000 250 -0.12(-19.35%)
Apr 17, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 13, 2012 0.4900 0.6200 0.4500 0.6200 11,500 +0.17(+37.78%)
Apr 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2012 0.5200 0.5200 0.4500 0.4500 47,200 -0.07(-13.46%)
Apr 10, 2012 0.4250 0.5300 0.4200 0.5200 35,500 +0.10(+23.81%)
Apr 09, 2012 0.4500 0.4500 0.4200 0.4200 11,000 -0.07(-14.29%)
Apr 05, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2012 0.4100 0.4900 0.4100 0.4900 3,000 -0.03(-5.77%)
Apr 02, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 30, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Mar 29, 2012 0.4750 0.5200 0.4600 0.5200 86,533 +0.06(+13.04%)
Mar 28, 2012 0.5000 0.5000 0.4600 0.4600 45,500 -0.04(-8.00%)
Mar 27, 2012 0.5100 0.5100 0.5000 0.5000 8,000 +0.01(+2.04%)
Mar 26, 2012 0.4900 0.4900 0.4900 0.4900 18,500 -0.04(-7.55%)
Mar 23, 2012 0.5300 0.5500 0.5300 0.5300 41,978 +0.00(+0.00%)
Mar 22, 2012 0.5500 0.5700 0.5300 0.5300 14,000 +0.04(+7.07%)
Mar 21, 2012 0.5700 0.5700 0.4950 0.4950 650 -0.03(-4.81%)
Mar 20, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 16, 2012 0.5300 0.5300 0.5200 0.5200 1,639 -0.03(-5.45%)
Mar 15, 2012 0.5500 0.5500 0.5500 0.5500 4,500 +0.01(+1.85%)
Mar 14, 2012 0.5800 0.5800 0.5400 0.5400 7,500 -0.05(-8.47%)
Mar 13, 2012 0.5400 0.5900 0.5400 0.5900 14,500 +0.01(+1.72%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5700 0.5800 0.5700 0.5800 29,125 +0.05(+9.43%)
Mar 08, 2012 0.6300 0.6300 0.5300 0.5300 39,600 -0.13(-19.70%)
Mar 07, 2012 0.6600 0.6600 0.6600 0.6600 700 +0.00(+0.00%)
Mar 06, 2012 0.6600 0.6600 0.6600 0.6600 6,000 -0.03(-4.35%)
Mar 05, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 02, 2012 0.6700 0.6900 0.6600 0.6900 38,000 -0.03(-4.17%)
Mar 01, 2012 0.7200 0.7200 0.7200 0.7200 13,255 +0.06(+9.09%)
Feb 29, 2012 0.6600 0.6600 0.6600 0.6600 31 -0.01(-1.49%)
Feb 28, 2012 0.6900 0.6900 0.6700 0.6700 22,500 -0.02(-2.90%)
Feb 27, 2012 0.6800 0.6900 0.6800 0.6900 2,000 +0.04(+6.15%)
Feb 24, 2012 0.7400 0.7400 0.6500 0.6500 47,383 -0.06(-8.45%)
Feb 23, 2012 0.7500 0.7800 0.7100 0.7100 62,000 +0.02(+2.90%)
Feb 22, 2012 0.7100 0.7100 0.6900 0.6900 39,150 -0.03(-4.17%)
Feb 21, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 17, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 16, 2012 0.7100 0.7200 0.7100 0.7200 21,133 -0.02(-2.70%)
Feb 15, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Feb 14, 2012 0.7100 0.7300 0.7100 0.7300 21,000 -0.04(-5.19%)
Feb 13, 2012 0.7200 0.7700 0.7200 0.7700 15,650 +0.05(+6.94%)
Feb 10, 2012 0.7500 0.7500 0.7000 0.7200 66,700 -0.05(-6.49%)
Feb 09, 2012 0.7700 0.7700 0.7700 0.7700 3,666 -0.02(-2.53%)
Feb 08, 2012 0.7000 0.7900 0.7000 0.7900 464,580 +0.09(+12.86%)
Feb 07, 2012 0.7000 0.7000 0.6900 0.7000 84,500 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7500 0.6900 0.7000 171,653 +0.04(+6.06%)
Feb 03, 2012 0.6200 0.7500 0.6200 0.6600 48,850 +0.10(+17.86%)
Feb 02, 2012 0.5500 0.5600 0.5500 0.5600 31,800 +0.03(+5.66%)
Feb 01, 2012 0.5200 0.5300 0.5200 0.5300 10,600 +0.03(+6.00%)
Jan 31, 2012 0.5300 0.5300 0.4600 0.5000 60,486 -0.03(-5.66%)
Jan 30, 2012 0.5000 0.5300 0.5000 0.5300 66,520 +0.06(+12.77%)
Jan 27, 2012 0.5300 0.5300 0.4700 0.4700 71,000 -0.08(-14.55%)
Jan 26, 2012 0.5500 0.5500 0.5500 0.5500 36,700 +0.01(+1.85%)
Jan 25, 2012 0.5400 0.5400 0.5400 0.5400 25,500 +0.03(+5.88%)
Jan 24, 2012 0.5100 0.5100 0.5100 0.5100 12,192 -0.05(-8.93%)
Jan 23, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 20, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2012 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Jan 18, 2012 0.5600 0.5600 0.5600 0.5600 94 -0.04(-6.67%)
Jan 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 13, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Jan 12, 2012 0.5400 0.7000 0.5400 0.6200 35,750 +0.12(+24.00%)
Jan 11, 2012 0.5400 0.5400 0.5000 0.5000 15,066 -0.08(-13.79%)
Jan 10, 2012 0.5800 0.5800 0.5800 0.5800 4,000 +0.08(+17.17%)
Jan 09, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 06, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 05, 2012 0.4850 0.4950 0.4800 0.4950 9,034 -0.07(-13.16%)
Jan 04, 2012 0.5700 0.5700 0.5700 0.5700 500 +0.06(+11.76%)
Dec 30, 2011 0.4800 0.5100 0.4800 0.5100 11,000 +0.01(+2.00%)
Dec 29, 2011 0.5000 0.5500 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 28, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2011 0.5000 0.5000 0.5000 0.5000 18,016 +0.06(+13.64%)
Dec 21, 2011 0.4400 0.4400 0.4400 0.4400 999 -0.08(-15.38%)
Dec 20, 2011 0.4350 0.5200 0.4350 0.5200 5,080 +0.06(+13.04%)
Dec 19, 2011 0.4600 0.4600 0.4300 0.4600 37,000 +0.00(+0.00%)
Dec 16, 2011 0.4850 0.4850 0.4100 0.4600 16,733 -0.06(-11.54%)
Dec 15, 2011 0.5200 0.5900 0.5200 0.5200 6,000 -0.08(-13.33%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2011 0.5800 0.6000 0.5800 0.6000 8,467 +0.02(+3.45%)
Dec 09, 2011 0.6100 0.6100 0.5800 0.5800 14,000 -0.05(-7.94%)
Dec 08, 2011 0.6300 0.6300 0.6300 0.6300 10,000 -0.07(-10.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 21,096 +0.01(+1.45%)
Dec 06, 2011 0.6400 0.6900 0.6400 0.6900 14,000 +0.05(+7.81%)
Dec 05, 2011 0.6400 0.6400 0.6400 0.6400 8,600 -0.06(-8.57%)
Dec 02, 2011 0.7000 0.7000 0.7000 0.7000 2,000 -0.02(-2.78%)
Dec 01, 2011 0.6500 0.7200 0.6400 0.7200 18,000 +0.07(+10.77%)
Nov 30, 2011 0.6100 0.6500 0.6000 0.6500 45,800 +0.00(+0.00%)
Nov 29, 2011 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Nov 28, 2011 0.6500 0.6600 0.6500 0.6500 46,200 -0.01(-1.52%)
Nov 25, 2011 0.6500 0.6600 0.6500 0.6600 42,000 +0.07(+11.86%)
Nov 24, 2011 0.5900 0.5900 0.5900 0.5900 10 +0.01(+1.72%)
Nov 23, 2011 0.5800 0.6600 0.5800 0.5800 18,000 +0.09(+18.37%)
Nov 22, 2011 0.5100 0.5100 0.4900 0.4900 2,680 -0.11(-18.33%)
Nov 21, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Nov 18, 2011 0.6100 0.6100 0.6000 0.6000 10,000 -0.09(-13.04%)
Nov 17, 2011 0.7000 0.7500 0.6900 0.6900 37,687 -0.04(-5.48%)
Nov 16, 2011 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Nov 15, 2011 0.6000 0.7300 0.6000 0.7300 20,413 +0.11(+17.74%)
Nov 14, 2011 0.6000 0.6700 0.6000 0.6200 6,500 -0.05(-7.46%)
Nov 11, 2011 0.6700 0.6700 0.6700 0.6700 7,000 +0.06(+9.84%)
Nov 10, 2011 0.6000 0.6500 0.6000 0.6100 22,066 +0.01(+1.67%)
Nov 09, 2011 0.6700 0.6700 0.6000 0.6000 14,616 -0.06(-9.09%)
Nov 08, 2011 0.6500 0.6700 0.6500 0.6600 12,350 +0.06(+10.00%)
Nov 07, 2011 0.5700 0.6100 0.5700 0.6000 16,260 +0.05(+9.09%)
Nov 04, 2011 0.5100 0.5500 0.5100 0.5500 5,066 +0.00(+0.00%)
Nov 03, 2011 0.5400 0.5500 0.5200 0.5500 13,001 +0.02(+3.77%)
Nov 02, 2011 0.5300 0.5300 0.5300 0.5300 5,000 -0.01(-1.85%)
Nov 01, 2011 0.5100 0.5500 0.5100 0.5400 11,310 -0.05(-8.47%)
Oct 31, 2011 0.5900 0.5900 0.5900 0.5900 2,300 +0.00(+0.00%)
Oct 28, 2011 0.5100 0.5900 0.5100 0.5900 4,500 +0.04(+7.27%)
Oct 27, 2011 0.5200 0.5500 0.4500 0.5500 18,000 +0.01(+1.85%)
Oct 26, 2011 0.5100 0.5400 0.5100 0.5400 24,900 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5900 0.4800 0.5400 81,000 +0.04(+8.00%)
Oct 24, 2011 0.5000 0.5000 0.5000 0.5000 25,000 +0.01(+2.04%)
Oct 21, 2011 0.4600 0.4900 0.4600 0.4900 2,000 +0.11(+30.67%)
Oct 20, 2011 0.4650 0.4650 0.3650 0.3750 9,000 -0.12(-25.00%)
Oct 19, 2011 0.5000 0.5000 0.5000 0.5000 11,349 +0.00(+0.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 17, 2011 0.4750 0.5000 0.4650 0.5000 31,005 -0.05(-9.09%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Oct 12, 2011 0.4950 0.5500 0.4950 0.5500 13,500 +0.07(+13.40%)
Oct 11, 2011 0.4850 0.4850 0.4850 0.4850 33 -0.02(-3.00%)
Oct 07, 2011 0.4650 0.5000 0.4650 0.5000 17,666 +0.03(+7.53%)
Oct 06, 2011 0.5600 0.6000 0.4650 0.4650 20,000 -0.10(-16.96%)
Oct 05, 2011 0.4800 0.5600 0.4800 0.5600 8,000 +0.00(+0.00%)
Oct 04, 2011 0.5800 0.5800 0.4350 0.5600 5,500 -0.07(-11.11%)
Oct 03, 2011 0.5100 0.6300 0.5000 0.6300 6,100 +0.00(+0.00%)
Sep 30, 2011 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6300 0.6300 44,146 -0.02(-3.08%)
Sep 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6500 0.6000 0.6500 7,500 +0.05(+8.33%)
Sep 26, 2011 0.6000 0.6000 0.6000 0.6000 5,743 -0.05(-7.69%)
Sep 23, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2011 0.6500 0.6500 0.6500 0.6500 13,250 -0.03(-4.41%)
Sep 21, 2011 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 20, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Sep 16, 2011 0.6800 0.7000 0.6800 0.7000 56,344 +0.02(+2.94%)
Sep 15, 2011 0.6800 0.6800 0.6800 0.6800 10,465 +0.00(+0.00%)
Sep 14, 2011 0.7000 0.7200 0.6800 0.6800 17,000 -0.07(-9.33%)
Sep 13, 2011 0.7500 0.7500 0.7500 0.7500 1,900 +0.06(+8.70%)
Sep 12, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Sep 09, 2011 0.7000 0.7000 0.6800 0.7000 40,625 -0.01(-1.41%)
Sep 08, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Sep 07, 2011 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Sep 06, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 02, 2011 0.7000 0.7000 0.7000 0.7000 710 -0.08(-10.26%)
Sep 01, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2011 0.7000 0.7800 0.7000 0.7800 5,000 +0.04(+5.41%)
Aug 30, 2011 0.7000 0.7400 0.7000 0.7400 7,000 +0.00(+0.00%)
Aug 29, 2011 0.7400 0.7400 0.7400 0.7400 850 +0.04(+5.71%)
Aug 26, 2011 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Aug 25, 2011 0.7000 0.7000 0.7000 0.7000 2,600 +0.00(+0.00%)
Aug 24, 2011 0.7000 0.7000 0.7000 0.7000 533 -0.08(-10.26%)
Aug 23, 2011 0.7000 0.7800 0.7000 0.7800 2,000 +0.05(+6.85%)
Aug 22, 2011 0.7100 0.7300 0.7000 0.7300 26,975 +0.02(+2.82%)
Aug 19, 2011 0.7800 0.7800 0.7100 0.7100 606 -0.12(-14.46%)
Aug 18, 2011 0.8200 0.8300 0.7100 0.8300 5,000 -0.02(-2.35%)
Aug 17, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 15, 2011 0.8000 0.8500 0.8000 0.8500 2,000 +0.05(+6.25%)
Aug 12, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 11, 2011 0.8000 0.8000 0.6900 0.8000 12,900 +0.01(+1.27%)
Aug 10, 2011 0.6700 0.7900 0.6700 0.7900 2,700 +0.01(+1.28%)
Aug 09, 2011 0.7800 0.7800 0.7800 0.7800 2,400 +0.00(+0.00%)
Aug 08, 2011 0.6000 0.7900 0.6000 0.7800 7,720 +0.03(+4.00%)
Aug 05, 2011 0.8200 0.8200 0.7500 0.7500 1,000 -0.09(-10.71%)
Aug 04, 2011 0.8400 0.8400 0.8400 0.8400 2,800 -0.02(-2.33%)
Aug 03, 2011 0.9300 0.9300 0.7500 0.8600 67,400 +0.00(+0.00%)
Aug 02, 2011 0.8600 0.8600 0.8600 0.8600 5,166 -0.09(-9.47%)
Jul 29, 2011 0.8700 0.9500 0.8600 0.9500 3,246 -0.04(-4.04%)
Jul 28, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 27, 2011 0.9600 0.9900 0.9600 0.9900 3,000 +0.00(+0.00%)
Jul 26, 2011 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Jul 25, 2011 0.9100 0.9900 0.9100 0.9900 1,500 +0.08(+8.79%)
Jul 22, 2011 0.9000 0.9100 0.9100 0.9100 7,800 +0.07(+8.33%)
Jul 21, 2011 0.9000 0.9000 0.8400 0.8400 10,000 -0.03(-3.45%)
Jul 20, 2011 0.9400 0.9400 0.8700 0.8700 10,000 -0.07(-7.45%)
Jul 19, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 18, 2011 1.000 1.020 0.9400 0.9400 12,100 -0.06(-6.00%)
Jul 15, 2011 1.120 1.120 1.000 1.000 12,933 -0.05(-4.76%)
Jul 14, 2011 0.9400 1.070 0.9400 1.050 38,500 +0.13(+14.13%)
Jul 13, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 12, 2011 0.8800 0.9200 0.8800 0.9200 6,142 +0.07(+8.24%)
Jul 11, 2011 0.8500 0.8500 0.8500 0.8500 7,500 -0.07(-7.61%)
Jul 08, 2011 0.9200 0.9200 0.9100 0.9200 3,000 +0.06(+6.98%)
Jul 07, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 06, 2011 0.9600 0.9600 0.8600 0.8600 11,830 +0.02(+2.38%)
Jul 05, 2011 0.8200 0.8400 0.8200 0.8400 12,000 -0.04(-4.55%)
Jul 04, 2011 0.8700 0.8800 0.8700 0.8800 10,284 +0.00(+0.00%)
Jun 30, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2011 0.8500 0.8800 0.8500 0.8800 1,651 +0.07(+8.64%)
Jun 28, 2011 0.8000 0.8600 0.8000 0.8100 4,030 -0.06(-6.90%)
Jun 27, 2011 0.8700 0.8700 0.8700 0.8700 3,000 -0.03(-3.33%)
Jun 24, 2011 0.8200 0.9000 0.8200 0.9000 28,935 +0.08(+9.76%)
Jun 23, 2011 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jun 22, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 21, 2011 0.8000 0.8000 0.8000 0.8000 2,200 -0.06(-6.98%)
Jun 20, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 17, 2011 0.8900 0.9000 0.8200 0.8600 32,000 -0.04(-4.44%)
Jun 16, 2011 0.8600 0.9000 0.8600 0.9000 15,300 +0.04(+4.65%)
Jun 15, 2011 0.9000 0.9000 0.8500 0.8600 43,000 -0.07(-7.53%)
Jun 14, 2011 0.9300 0.9300 0.9300 0.9300 620 +0.00(+0.00%)
Jun 13, 2011 0.8900 0.9300 0.8800 0.9300 26,850 +0.04(+4.49%)
Jun 10, 2011 0.8900 0.9200 0.8900 0.8900 17,167 -0.03(-3.26%)
Jun 09, 2011 0.9100 0.9200 0.8900 0.9200 34,500 +0.01(+1.10%)
Jun 08, 2011 0.9200 0.9200 0.9000 0.9100 63,500 -0.03(-3.19%)
Jun 07, 2011 0.9400 0.9400 0.9400 0.9400 4,000 -0.01(-1.05%)
Jun 06, 2011 0.9600 0.9600 0.9500 0.9500 11,000 -0.01(-1.04%)
Jun 03, 2011 1.000 1.000 0.9500 0.9600 13,400 -0.04(-4.00%)
May 24, 2011 1.010 1.010 1.000 1.000 3,100 -0.02(-1.96%)
May 20, 2011 1.030 1.030 1.020 1.020 12,100 -0.04(-3.77%)
May 19, 2011 1.050 1.060 1.010 1.060 22,000 +0.01(+0.95%)
May 18, 2011 1.050 1.060 1.010 1.050 19,200 +0.00(+0.00%)
May 17, 2011 1.050 1.070 1.040 1.050 43,665 +0.00(+0.00%)
May 16, 2011 1.050 1.050 1.050 1.050 27,320 +0.00(+0.00%)
May 13, 2011 1.030 1.090 1.030 1.050 116,583 +0.02(+1.94%)
May 12, 2011 1.010 1.050 0.9800 1.030 101,062 -0.02(-1.90%)
May 11, 2011 1.050 1.050 1.050 1.050 14,511 -0.03(-2.78%)
May 10, 2011 1.070 1.100 1.060 1.080 52,535 +0.03(+2.86%)
May 09, 2011 1.010 1.050 1.010 1.050 24,500 +0.01(+0.96%)
May 06, 2011 1.000 1.040 0.9900 1.040 10,500 +0.04(+4.00%)
May 05, 2011 0.9900 1.000 1.000 1.000 36,000 -0.04(-3.85%)
May 04, 2011 1.000 1.040 1.000 1.040 96,250 +0.04(+4.00%)
May 03, 2011 1.000 1.020 1.000 1.000 57,000 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.