Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5400 0.5400 0.5300 0.5300 30,266 +0.02(+3.92%)
Apr 29, 2008 0.5500 0.6000 0.5000 0.5100 21,000 -0.11(-17.74%)
Apr 28, 2008 0.7000 0.7000 0.6100 0.6200 11,258 +0.02(+3.33%)
Apr 25, 2008 0.5900 0.6500 0.5900 0.6000 55,317 +0.08(+15.38%)
Apr 24, 2008 0.5600 0.5600 0.5200 0.5200 8,000 -0.04(-7.14%)
Apr 23, 2008 0.5600 0.5600 0.5000 0.5600 19,239 +0.00(+0.00%)
Apr 22, 2008 0.6700 0.6700 0.5400 0.5600 57,000 -0.11(-16.42%)
Apr 21, 2008 0.8200 0.8200 0.6500 0.6700 104,500 -0.17(-20.24%)
Apr 18, 2008 0.8600 0.9400 0.8000 0.8400 128,200 -0.02(-2.33%)
Apr 17, 2008 0.8800 0.8800 0.8600 0.8600 44,302 -0.03(-3.37%)
Apr 16, 2008 0.8800 0.8900 0.8800 0.8900 22,667 +0.01(+1.14%)
Apr 15, 2008 0.9100 0.9100 0.8800 0.8800 24,000 -0.03(-3.30%)
Apr 14, 2008 0.9500 0.9500 0.8800 0.9100 19,000 +0.01(+1.11%)
Apr 11, 2008 0.8800 0.9300 0.8800 0.9000 32,616 +0.00(+0.00%)
Apr 10, 2008 0.9700 0.9700 0.9000 0.9000 6,500 -0.08(-8.16%)
Apr 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2008 0.9500 0.9800 0.9500 0.9800 5,549 -0.02(-2.00%)
Apr 07, 2008 0.9900 1.040 0.9900 1.000 39,683 +0.08(+8.70%)
Apr 04, 2008 0.9500 0.9700 0.9100 0.9200 21,000 -0.10(-9.80%)
Apr 03, 2008 1.000 1.060 0.9800 1.020 59,305 +0.13(+14.61%)
Apr 02, 2008 0.8200 0.9100 0.8200 0.8900 152,700 +0.09(+11.25%)
Apr 01, 2008 0.8600 0.8600 0.8000 0.8000 33,300 -0.10(-11.11%)
Mar 31, 2008 0.9900 0.9900 0.9000 0.9000 21,050 -0.11(-10.89%)
Mar 28, 2008 0.9400 1.040 0.9300 1.010 14,800 +0.01(+1.00%)
Mar 27, 2008 1.120 1.120 1.000 1.000 57,533 -0.16(-13.79%)
Mar 26, 2008 1.200 1.200 1.160 1.160 10,200 +0.02(+1.75%)
Mar 25, 2008 1.190 1.190 1.140 1.140 1,250 -0.21(-15.56%)
Mar 24, 2008 1.200 1.350 1.050 1.350 10,516 +0.16(+13.45%)
Mar 21, 2008 1.240 1.240 1.160 1.190 26,100 +0.00(+0.00%)
Mar 20, 2008 1.240 1.240 1.160 1.190 26,100 -0.23(-16.20%)
Mar 19, 2008 1.390 1.450 1.350 1.420 47,572 -0.02(-1.39%)
Mar 18, 2008 1.500 1.500 1.440 1.440 12,646 -0.04(-2.70%)
Mar 17, 2008 1.480 1.540 1.480 1.480 32,675 -0.09(-5.73%)
Mar 14, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 13, 2008 1.620 1.620 1.570 1.570 23,500 -0.06(-3.68%)
Mar 12, 2008 1.640 1.640 1.630 1.630 3,666 +0.08(+5.16%)
Mar 11, 2008 1.510 1.550 1.500 1.550 14,466 -0.04(-2.52%)
Mar 10, 2008 1.590 1.590 1.590 1.590 2,073 +0.06(+3.92%)
Mar 07, 2008 1.600 1.610 1.530 1.530 4,623 -0.12(-7.27%)
Mar 06, 2008 1.610 1.650 1.610 1.650 6,600 +0.04(+2.48%)
Mar 05, 2008 1.610 1.650 1.610 1.610 8,000 -0.04(-2.42%)
Mar 04, 2008 1.660 1.660 1.650 1.650 5,433 -0.13(-7.30%)
Mar 03, 2008 1.720 1.780 1.710 1.780 12,440 +0.06(+3.49%)
Feb 29, 2008 1.820 1.860 1.720 1.720 39,117 -0.17(-8.99%)
Feb 28, 2008 1.520 1.990 1.500 1.890 145,983 +0.35(+22.73%)
Feb 27, 2008 1.520 1.540 1.520 1.540 1,300 +0.03(+1.99%)
Feb 26, 2008 1.580 1.580 1.480 1.510 6,170 -0.04(-2.58%)
Feb 25, 2008 1.500 1.550 1.500 1.550 1,333 +0.01(+0.65%)
Feb 22, 2008 1.600 1.600 1.540 1.540 8,216 -0.07(-4.35%)
Feb 21, 2008 1.560 1.680 1.560 1.610 11,400 +0.05(+3.21%)
Feb 20, 2008 1.560 1.600 1.560 1.560 5,000 -0.04(-2.50%)
Feb 19, 2008 1.600 1.630 1.560 1.600 15,649 +0.12(+8.11%)
Feb 18, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 15, 2008 1.480 1.480 1.480 1.480 500 +0.03(+2.07%)
Feb 14, 2008 1.470 1.470 1.450 1.450 2,672 -0.04(-2.68%)
Feb 13, 2008 1.490 1.490 1.490 1.490 5,050 -0.08(-5.10%)
Feb 12, 2008 1.500 1.570 1.410 1.570 16,333 +0.07(+4.67%)
Feb 11, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2008 1.500 1.500 1.500 1.500 1,046 -0.05(-3.23%)
Feb 07, 2008 1.550 1.550 1.550 1.550 2,016 +0.00(+0.00%)
Feb 06, 2008 1.530 1.570 1.530 1.550 8,600 +0.09(+6.16%)
Feb 05, 2008 1.460 1.460 1.420 1.460 20,500 -0.05(-3.31%)
Feb 04, 2008 1.650 1.650 1.510 1.510 17,000 +0.05(+3.42%)
Feb 01, 2008 1.500 1.540 1.460 1.460 19,116 -0.04(-2.67%)
Jan 31, 2008 1.660 1.660 1.400 1.500 30,294 +0.00(+0.00%)
Jan 30, 2008 1.660 1.660 1.400 1.500 30,294 -0.11(-6.83%)
Jan 29, 2008 1.600 1.610 1.600 1.610 14,872 -0.09(-5.29%)
Jan 28, 2008 1.680 1.700 1.680 1.700 7,600 +0.04(+2.41%)
Jan 25, 2008 1.610 1.660 1.600 1.660 9,462 -0.09(-5.14%)
Jan 24, 2008 1.730 1.800 1.700 1.750 42,790 +0.21(+13.64%)
Jan 23, 2008 1.660 1.660 1.540 1.540 25,000 -0.17(-9.94%)
Jan 22, 2008 1.700 1.760 1.600 1.710 35,899 -0.04(-2.29%)
Jan 21, 2008 1.840 1.840 1.700 1.750 47,216 -0.30(-14.63%)
Jan 18, 2008 2.050 2.050 2.050 2.050 2,800 +0.09(+4.59%)
Jan 17, 2008 2.100 2.140 1.960 1.960 33,496 -0.02(-1.01%)
Jan 16, 2008 2.060 2.100 1.960 1.980 34,000 -0.27(-12.00%)
Jan 15, 2008 2.400 2.400 2.250 2.250 16,179 -0.10(-4.26%)
Jan 14, 2008 2.440 2.450 2.330 2.350 19,600 +0.10(+4.44%)
Jan 11, 2008 2.270 2.270 2.200 2.250 21,433 -0.12(-5.06%)
Jan 10, 2008 2.430 2.470 2.370 2.370 35,750 -0.08(-3.27%)
Jan 09, 2008 2.500 2.540 2.450 2.450 37,045 -0.01(-0.41%)
Jan 08, 2008 2.420 2.500 2.420 2.460 11,300 +0.09(+3.80%)
Jan 07, 2008 2.440 2.440 2.370 2.370 26,300 -0.13(-5.20%)
Jan 04, 2008 2.210 2.590 2.210 2.500 51,860 +0.25(+11.11%)
Jan 03, 2008 2.140 2.280 2.140 2.250 22,500 +0.25(+12.50%)
Jan 02, 2008 1.860 2.000 1.860 2.000 30,008 +0.25(+14.29%)
Jan 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 31, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2007 1.750 1.750 1.750 1.750 5,000 +0.13(+8.02%)
Dec 27, 2007 1.600 1.620 1.600 1.620 900 -0.16(-8.99%)
Dec 26, 2007 1.670 1.780 1.570 1.780 15,299 +0.00(+0.00%)
Dec 24, 2007 1.670 1.780 1.570 1.780 15,299 +0.13(+7.88%)
Dec 21, 2007 1.530 1.650 1.460 1.650 18,699 +0.20(+13.79%)
Dec 20, 2007 1.490 1.490 1.450 1.450 5,645 -0.05(-3.33%)
Dec 19, 2007 1.700 1.710 1.500 1.500 28,748 -0.15(-9.09%)
Dec 18, 2007 1.700 1.860 1.650 1.650 20,679 -0.08(-4.62%)
Dec 17, 2007 1.860 1.860 1.730 1.730 6,052 -0.13(-6.99%)
Dec 14, 2007 1.860 1.860 1.860 1.860 198 -0.05(-2.62%)
Dec 13, 2007 1.900 1.910 1.900 1.910 532 -0.01(-0.52%)
Dec 12, 2007 2.060 2.060 1.920 1.920 2,616 -0.22(-10.28%)
Dec 11, 2007 1.920 2.140 1.920 2.140 31,932 +0.24(+12.63%)
Dec 10, 2007 1.750 1.900 1.750 1.900 9,347 +0.15(+8.57%)
Dec 07, 2007 1.690 1.790 1.690 1.750 1,837 -0.06(-3.31%)
Dec 06, 2007 1.800 1.810 1.800 1.810 500 +0.10(+5.85%)
Dec 05, 2007 1.700 1.720 1.700 1.710 7,476 +0.00(+0.00%)
Dec 04, 2007 1.670 1.710 1.670 1.710 15,833 +0.04(+2.40%)
Dec 03, 2007 1.760 1.760 1.670 1.670 7,669 -0.13(-7.22%)
Nov 30, 2007 1.870 1.920 1.800 1.800 46,607 -0.04(-2.17%)
Nov 29, 2007 1.700 1.840 1.700 1.840 15,100 +0.09(+5.14%)
Nov 28, 2007 1.730 1.750 1.560 1.750 37,000 +0.09(+5.42%)
Nov 27, 2007 1.800 1.800 1.570 1.660 10,462 -0.14(-7.78%)
Nov 26, 2007 1.960 1.960 1.790 1.800 38,183 -0.20(-10.00%)
Nov 23, 2007 2.040 2.040 1.990 2.000 23,533 +0.00(+0.00%)
Nov 21, 2007 2.090 2.090 1.930 2.000 36,300 -0.16(-7.41%)
Nov 20, 2007 2.000 2.170 1.980 2.160 41,700 +0.12(+5.88%)
Nov 19, 2007 2.130 2.130 2.000 2.040 30,200 -0.21(-9.33%)
Nov 16, 2007 2.250 2.250 2.250 2.250 2,800 -0.05(-2.17%)
Nov 15, 2007 2.430 2.430 2.300 2.300 19,299 -0.14(-5.74%)
Nov 14, 2007 2.250 2.440 2.250 2.440 11,216 +0.19(+8.44%)
Nov 13, 2007 2.100 2.250 2.100 2.250 22,233 +0.14(+6.64%)
Nov 12, 2007 2.240 2.240 2.110 2.110 32,449 -0.11(-4.95%)
Nov 09, 2007 2.220 2.350 2.210 2.220 23,000 +0.02(+0.91%)
Nov 08, 2007 2.200 2.210 2.200 2.200 3,266 -0.05(-2.22%)
Nov 07, 2007 2.320 2.320 2.150 2.250 24,481 -0.15(-6.25%)
Nov 06, 2007 2.360 2.400 2.240 2.400 35,201 -0.04(-1.64%)
Nov 05, 2007 2.500 2.500 2.300 2.440 102,481 -0.08(-3.17%)
Nov 02, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 01, 2007 2.500 2.520 2.370 2.520 13,300 +0.02(+0.80%)
Oct 31, 2007 2.550 2.740 2.490 2.500 54,542 -0.20(-7.41%)
Oct 30, 2007 2.860 2.900 2.640 2.700 81,085 -0.15(-5.26%)
Oct 29, 2007 2.750 3.000 2.750 2.850 145,246 +0.19(+7.14%)
Oct 26, 2007 2.490 2.780 2.490 2.660 86,666 +0.16(+6.40%)
Oct 25, 2007 2.520 2.600 2.500 2.500 17,800 -0.18(-6.72%)
Oct 24, 2007 2.600 2.680 2.590 2.680 32,800 +0.07(+2.68%)
Oct 23, 2007 2.750 2.870 2.610 2.610 13,466 -0.19(-6.79%)
Oct 19, 2007 2.680 2.800 2.610 2.800 15,299 +0.00(+0.00%)
Oct 18, 2007 2.810 2.810 2.640 2.800 26,466 -0.01(-0.36%)
Oct 17, 2007 2.810 2.810 2.720 2.810 27,916 -0.04(-1.40%)
Oct 16, 2007 2.880 2.900 2.830 2.850 59,849 -0.10(-3.39%)
Oct 15, 2007 2.950 2.950 2.820 2.950 24,350 +0.00(+0.00%)
Oct 12, 2007 2.440 2.950 2.260 2.950 141,816 +0.05(+1.72%)
Oct 11, 2007 3.000 3.000 2.850 2.900 25,050 -0.22(-7.05%)
Oct 10, 2007 3.190 3.300 3.070 3.120 112,068 -0.05(-1.58%)
Oct 09, 2007 3.000 3.190 2.810 3.170 190,812 +0.29(+10.07%)
Oct 08, 2007 2.950 2.950 2.750 2.880 83,413 +0.00(+0.00%)
Oct 05, 2007 2.950 2.950 2.750 2.880 83,413 -0.07(-2.37%)
Oct 04, 2007 2.880 2.990 2.870 2.950 230,000 +0.05(+1.72%)
Oct 03, 2007 2.960 2.980 2.850 2.900 110,180 -0.10(-3.33%)
Oct 02, 2007 3.080 3.140 3.000 3.000 268,925 -0.20(-6.25%)
Oct 01, 2007 3.400 3.400 3.150 3.200 156,796 -0.20(-5.88%)
Sep 28, 2007 3.460 3.490 3.360 3.400 246,167 +0.13(+3.98%)
Sep 27, 2007 3.400 3.460 3.260 3.270 147,679 -0.17(-4.94%)
Sep 26, 2007 3.400 3.480 3.400 3.440 103,983 +0.05(+1.47%)
Sep 25, 2007 3.550 3.550 3.390 3.390 166,030 -0.26(-7.12%)
Sep 24, 2007 3.700 3.720 3.600 3.650 90,110 -0.15(-3.95%)
Sep 21, 2007 3.760 3.830 3.750 3.800 105,705 +0.08(+2.15%)
Sep 20, 2007 3.950 3.950 3.690 3.720 67,720 -0.18(-4.62%)
Sep 19, 2007 3.970 4.130 3.820 3.900 90,600 -0.09(-2.26%)
Sep 18, 2007 3.700 3.990 3.390 3.990 121,953 +0.31(+8.42%)
Sep 17, 2007 3.820 3.830 3.650 3.680 254,687 +0.06(+1.66%)
Sep 14, 2007 3.800 3.950 3.570 3.620 199,680 -0.13(-3.47%)
Sep 13, 2007 3.530 3.750 3.530 3.750 276,016 +0.51(+15.74%)
Sep 12, 2007 2.980 3.320 2.980 3.240 223,103 +0.31(+10.58%)
Sep 11, 2007 2.980 3.000 2.930 2.930 62,146 -0.02(-0.68%)
Sep 10, 2007 2.880 3.000 2.880 2.950 169,135 +0.21(+7.66%)
Sep 07, 2007 2.660 2.900 2.650 2.740 263,705 +0.24(+9.60%)
Sep 06, 2007 2.450 2.500 2.450 2.500 73,575 +0.09(+3.73%)
Sep 05, 2007 2.450 2.450 2.350 2.410 39,885 -0.07(-2.82%)
Sep 04, 2007 2.400 2.480 2.380 2.480 69,166 +0.10(+4.20%)
Aug 31, 2007 2.300 2.380 2.300 2.380 11,550 +0.08(+3.48%)
Aug 30, 2007 2.300 2.310 2.290 2.300 16,283 -0.25(-9.80%)
Aug 29, 2007 2.390 2.550 2.350 2.550 48,213 +0.20(+8.51%)
Aug 28, 2007 2.300 2.420 2.300 2.350 76,986 +0.10(+4.44%)
Aug 27, 2007 2.350 2.350 2.250 2.250 15,033 -0.15(-6.25%)
Aug 24, 2007 2.240 2.400 2.200 2.400 18,600 +0.05(+2.13%)
Aug 23, 2007 2.400 2.400 2.100 2.350 50,783 -0.15(-6.00%)
Aug 22, 2007 2.400 2.500 2.400 2.500 55,083 +0.03(+1.21%)
Aug 21, 2007 2.470 2.500 2.380 2.470 137,684 +0.02(+0.82%)
Aug 20, 2007 2.400 2.450 1.930 2.450 58,733 +0.45(+22.50%)
Aug 17, 2007 2.350 2.400 1.850 2.000 36,273 -0.25(-11.11%)
Aug 16, 2007 2.330 2.480 2.120 2.250 29,700 -0.25(-10.00%)
Aug 15, 2007 2.660 2.700 2.500 2.500 28,575 -0.10(-3.85%)
Aug 14, 2007 2.790 2.850 2.550 2.600 19,050 -0.25(-8.77%)
Aug 13, 2007 2.540 2.850 2.540 2.850 5,571 +0.30(+11.76%)
Aug 10, 2007 2.640 2.650 2.550 2.550 24,646 -0.23(-8.27%)
Aug 09, 2007 3.000 3.000 2.780 2.780 28,279 -0.27(-8.85%)
Aug 08, 2007 3.070 3.080 3.050 3.050 7,950 +0.05(+1.67%)
Aug 07, 2007 3.070 3.080 3.000 3.000 34,050 -0.03(-0.99%)
Aug 06, 2007 3.090 3.100 3.030 3.030 39,300 +0.00(+0.00%)
Aug 03, 2007 3.090 3.100 3.030 3.030 39,300 -0.06(-1.94%)
Aug 02, 2007 3.060 3.090 3.060 3.090 5,000 +0.02(+0.65%)
Aug 01, 2007 3.070 3.150 3.050 3.070 45,600 +0.01(+0.33%)
Jul 31, 2007 3.100 3.180 3.060 3.060 33,802 +0.00(+0.00%)
Jul 30, 2007 3.170 3.180 3.060 3.060 48,795 +0.01(+0.33%)
Jul 27, 2007 3.260 3.270 3.050 3.050 97,716 -0.12(-3.79%)
Jul 26, 2007 3.150 3.280 3.120 3.170 123,729 +0.06(+1.93%)
Jul 25, 2007 2.880 3.110 2.880 3.110 3,500 +0.21(+7.24%)
Jul 24, 2007 2.900 2.900 2.900 2.900 54,250 +0.06(+2.11%)
Jul 23, 2007 2.900 2.900 2.830 2.840 118,533 +0.04(+1.43%)
Jul 20, 2007 2.800 2.900 2.800 2.800 25,369 -0.10(-3.45%)
Jul 19, 2007 2.900 2.900 2.800 2.900 62,810 +0.00(+0.00%)
Jul 18, 2007 2.830 2.900 2.790 2.900 43,133 +0.10(+3.57%)
Jul 17, 2007 2.770 2.880 2.770 2.800 33,435 -0.10(-3.45%)
Jul 16, 2007 2.900 2.920 2.850 2.900 94,212 +0.00(+0.00%)
Jul 13, 2007 2.900 2.900 2.850 2.900 77,221 -0.04(-1.36%)
Jul 12, 2007 2.880 2.940 2.790 2.940 5,463 +0.04(+1.38%)
Jul 11, 2007 2.950 3.000 2.810 2.900 77,850 +0.00(+0.00%)
Jul 10, 2007 2.940 2.970 2.820 2.900 88,327 +0.14(+5.07%)
Jul 09, 2007 2.800 2.850 2.760 2.760 15,540 -0.12(-4.17%)
Jul 06, 2007 2.760 2.940 2.760 2.880 13,352 +0.13(+4.73%)
Jul 05, 2007 2.750 2.750 2.750 2.750 17,734 -0.09(-3.17%)
Jul 03, 2007 2.880 2.900 2.800 2.840 18,367 +0.04(+1.43%)
Jul 02, 2007 2.890 2.900 2.800 2.800 16,066 +0.00(+0.00%)
Jun 29, 2007 2.890 2.900 2.800 2.800 16,066 -0.02(-0.71%)
Jun 28, 2007 2.760 2.840 2.760 2.820 14,256 -0.07(-2.42%)
Jun 27, 2007 2.850 2.890 2.800 2.890 15,700 +0.04(+1.40%)
Jun 26, 2007 2.900 2.900 2.850 2.850 15,723 -0.07(-2.40%)
Jun 25, 2007 2.900 2.960 2.900 2.920 6,100 -0.08(-2.67%)
Jun 22, 2007 2.990 3.020 2.990 3.000 16,152 +0.05(+1.69%)
Jun 21, 2007 2.900 2.990 2.880 2.950 23,042 +0.07(+2.43%)
Jun 20, 2007 2.800 2.990 2.780 2.880 22,666 +0.13(+4.73%)
Jun 19, 2007 2.690 2.800 2.690 2.750 5,286 -0.07(-2.48%)
Jun 18, 2007 2.750 2.820 2.660 2.820 28,000 +0.07(+2.55%)
Jun 15, 2007 2.700 2.800 2.650 2.750 21,035 -0.05(-1.79%)
Jun 14, 2007 2.740 2.800 2.600 2.800 10,900 +0.15(+5.66%)
Jun 13, 2007 2.680 2.680 2.650 2.650 13,000 +0.00(+0.00%)
Jun 12, 2007 2.650 2.790 2.640 2.650 12,065 -0.01(-0.38%)
Jun 11, 2007 2.560 2.760 2.560 2.660 23,716 -0.14(-5.00%)
Jun 08, 2007 2.750 2.810 2.700 2.800 33,933 -0.01(-0.36%)
Jun 07, 2007 2.850 2.850 2.800 2.810 4,572 +0.00(+0.00%)
Jun 06, 2007 2.800 2.810 2.800 2.810 2,500 +0.01(+0.36%)
Jun 05, 2007 2.900 3.020 2.780 2.800 35,149 -0.03(-1.06%)
Jun 04, 2007 2.850 2.940 2.830 2.830 12,590 -0.02(-0.70%)
Jun 01, 2007 2.790 2.850 2.790 2.850 35,200 +0.06(+2.15%)
May 31, 2007 2.700 2.800 2.650 2.790 21,083 +0.03(+1.09%)
May 30, 2007 2.840 2.900 2.760 2.760 11,674 -0.24(-8.00%)
May 29, 2007 3.090 3.150 2.840 3.000 38,413 -0.20(-6.25%)
May 25, 2007 3.380 3.380 3.150 3.200 95,925 -0.10(-3.03%)
May 24, 2007 3.200 3.340 3.150 3.300 23,744 +0.10(+3.12%)
May 23, 2007 3.350 3.350 3.200 3.200 52,655 -0.05(-1.54%)
May 22, 2007 3.450 3.450 3.250 3.250 49,729 -0.15(-4.41%)
May 21, 2007 3.350 3.400 3.310 3.400 32,600 +0.00(+0.00%)
May 18, 2007 3.350 3.400 3.310 3.400 32,600 +0.06(+1.80%)
May 17, 2007 3.360 3.490 3.340 3.340 29,400 -0.06(-1.76%)
May 16, 2007 3.650 3.650 3.400 3.400 96,516 -0.20(-5.56%)
May 15, 2007 3.600 3.750 3.600 3.600 34,622 -0.05(-1.37%)
May 14, 2007 3.780 3.780 3.620 3.650 35,916 -0.06(-1.62%)
May 11, 2007 3.500 3.810 3.500 3.710 172,049 +0.41(+12.42%)
May 10, 2007 3.350 3.480 3.250 3.300 100,766 +0.00(+0.00%)
May 09, 2007 3.350 3.350 3.280 3.300 22,040 -0.10(-2.94%)
May 08, 2007 3.400 3.400 3.350 3.400 27,763 +0.02(+0.59%)
May 07, 2007 3.350 3.400 3.250 3.380 20,700 -0.02(-0.59%)
May 04, 2007 3.360 3.430 3.360 3.400 30,216 +0.12(+3.66%)
May 03, 2007 3.400 3.400 3.260 3.280 67,462 -0.12(-3.53%)
May 02, 2007 3.420 3.480 3.380 3.400 56,000 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.