Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.150 3.000 3.150 15,067 +0.09(+2.94%)
Apr 27, 2023 3.050 3.100 3.050 3.060 3,400 -0.09(-2.86%)
Apr 26, 2023 3.270 3.270 3.150 3.150 3,520 -0.10(-3.08%)
Apr 25, 2023 3.060 3.250 3.060 3.250 6,900 +0.00(+0.00%)
Apr 24, 2023 3.250 3.260 3.130 3.250 7,703 -0.01(-0.31%)
Apr 21, 2023 3.290 3.290 3.260 3.260 1,275 +0.00(+0.00%)
Apr 20, 2023 3.260 3.260 3.260 3.260 214 -0.04(-1.21%)
Apr 19, 2023 3.310 3.310 3.300 3.300 1,552 -0.05(-1.49%)
Apr 18, 2023 3.300 3.350 3.300 3.350 2,159 +0.05(+1.52%)
Apr 17, 2023 3.340 3.340 3.260 3.300 500 +0.00(+0.00%)
Apr 14, 2023 3.350 3.350 3.300 3.300 1,200 -0.10(-2.94%)
Apr 13, 2023 3.450 3.450 3.400 3.400 2,200 +0.00(+0.00%)
Apr 12, 2023 3.400 3.400 3.350 3.400 1,500 +0.04(+1.19%)
Apr 11, 2023 3.250 3.370 3.130 3.360 11,356 +0.11(+3.38%)
Apr 10, 2023 3.400 3.400 3.250 3.250 3,600 -0.18(-5.25%)
Apr 06, 2023 3.430 0 -0.13(-3.65%)
Apr 05, 2023 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Apr 04, 2023 3.570 3.570 3.560 3.560 7,200 +0.01(+0.28%)
Apr 03, 2023 3.490 3.550 3.490 3.550 4,783 +0.05(+1.43%)
Mar 31, 2023 3.420 3.500 3.410 3.500 16,800 +0.05(+1.45%)
Mar 30, 2023 3.470 3.470 3.450 3.450 11,520 -0.02(-0.58%)
Mar 29, 2023 3.550 3.570 3.470 3.470 14,601 -0.10(-2.80%)
Mar 28, 2023 3.510 3.570 3.510 3.570 3,000 +0.06(+1.71%)
Mar 27, 2023 3.560 3.600 3.500 3.510 12,300 -0.09(-2.50%)
Mar 24, 2023 3.590 3.600 3.560 3.600 5,802 +0.00(+0.00%)
Mar 23, 2023 3.600 3.600 3.550 3.600 4,400 +0.05(+1.41%)
Mar 22, 2023 3.370 3.550 3.350 3.550 18,056 +0.22(+6.61%)
Mar 21, 2023 3.330 3.350 3.190 3.330 14,000 +0.03(+0.91%)
Mar 20, 2023 3.170 3.300 3.160 3.300 8,200 +0.10(+3.12%)
Mar 17, 2023 3.230 3.230 3.200 3.200 5,800 -0.03(-0.93%)
Mar 16, 2023 3.300 3.300 3.200 3.230 13,700 -0.11(-3.29%)
Mar 15, 2023 3.550 3.550 3.340 3.340 7,700 -0.26(-7.22%)
Mar 14, 2023 3.340 3.600 3.340 3.600 14,100 +0.30(+9.09%)
Mar 13, 2023 3.300 3.300 3.300 3.300 2,940 +0.05(+1.54%)
Mar 10, 2023 3.130 3.250 3.130 3.250 3,800 +0.10(+3.17%)
Mar 09, 2023 3.160 3.160 3.150 3.150 500 +0.03(+0.96%)
Mar 08, 2023 3.120 3.120 3.120 3.120 200 +0.04(+1.30%)
Mar 07, 2023 3.160 3.160 3.080 3.080 12,900 -0.09(-2.84%)
Mar 06, 2023 3.110 3.200 3.110 3.170 9,700 -0.08(-2.46%)
Mar 03, 2023 3.300 3.300 3.250 3.250 1,430 -0.01(-0.31%)
Mar 02, 2023 3.210 3.320 3.210 3.260 3,210 +0.03(+0.93%)
Mar 01, 2023 3.240 3.240 3.230 3.230 400 -0.02(-0.62%)
Feb 28, 2023 3.250 3.250 3.200 3.250 4,170 -0.05(-1.52%)
Feb 27, 2023 3.200 3.300 3.160 3.300 10,820 +0.09(+2.80%)
Feb 24, 2023 3.250 3.250 3.210 3.210 3,000 -0.04(-1.23%)
Feb 23, 2023 3.250 3.250 3.210 3.250 138,650 +0.00(+0.00%)
Feb 22, 2023 3.200 3.250 3.200 3.250 5,040 +0.02(+0.62%)
Feb 21, 2023 3.230 3.230 3.230 3.230 530 +0.10(+3.19%)
Feb 17, 2023 3.130 0 -0.06(-1.88%)
Feb 16, 2023 3.180 3.200 3.110 3.190 8,100 +0.07(+2.24%)
Feb 15, 2023 3.060 3.120 3.010 3.120 5,239 +0.02(+0.65%)
Feb 14, 2023 3.060 3.110 3.020 3.100 24,402 -0.05(-1.59%)
Feb 13, 2023 3.240 3.240 3.070 3.150 8,819 -0.10(-3.08%)
Feb 10, 2023 3.260 3.260 3.000 3.250 17,470 -0.09(-2.69%)
Feb 09, 2023 3.450 3.450 3.210 3.340 27,476 -0.13(-3.75%)
Feb 08, 2023 3.380 3.650 3.380 3.470 63,423 +0.10(+2.97%)
Feb 07, 2023 3.200 3.370 3.200 3.370 38,671 +0.22(+6.98%)
Feb 06, 2023 3.150 3.150 3.010 3.150 63,300 +0.00(+0.00%)
Feb 03, 2023 3.120 3.180 3.070 3.150 27,510 +0.05(+1.61%)
Feb 02, 2023 2.900 3.100 2.900 3.100 21,453 +0.20(+6.90%)
Feb 01, 2023 2.790 2.900 2.780 2.900 14,821 +0.18(+6.62%)
Jan 31, 2023 2.650 2.720 2.620 2.720 51,777 +0.04(+1.49%)
Jan 30, 2023 2.600 2.680 2.600 2.680 4,804 +0.13(+5.10%)
Jan 27, 2023 2.520 2.550 2.510 2.550 102,430 -0.02(-0.78%)
Jan 26, 2023 2.500 2.570 2.450 2.570 10,914 +0.03(+1.18%)
Jan 25, 2023 2.580 2.580 2.540 2.540 9,800 -0.06(-2.31%)
Jan 24, 2023 2.580 2.600 2.580 2.600 1,773 +0.02(+0.78%)
Jan 20, 2023 2.580 2.580 125 -0.08(-3.01%)
Jan 19, 2023 2.660 2.680 2.550 2.660 12,806 +0.00(+0.00%)
Jan 18, 2023 2.660 2.680 2.660 2.660 2,812 -0.04(-1.48%)
Jan 17, 2023 2.600 2.720 2.580 2.700 14,251 +0.03(+1.12%)
Jan 16, 2023 2.700 2.700 2.670 2.670 804 -0.05(-1.84%)
Jan 13, 2023 2.700 2.720 2.560 2.720 15,150 +0.03(+1.12%)
Jan 12, 2023 2.740 2.740 2.690 2.690 7,300 -0.07(-2.54%)
Jan 11, 2023 2.610 2.760 2.610 2.760 28,597 +0.05(+1.85%)
Jan 10, 2023 2.450 2.750 2.450 2.710 58,953 +0.27(+11.07%)
Jan 09, 2023 2.390 2.440 2.300 2.440 17,411 +0.11(+4.72%)
Jan 06, 2023 2.180 2.330 2.180 2.330 7,019 +0.23(+10.95%)
Jan 05, 2023 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 04, 2023 2.120 2.190 2.100 2.110 112,469 +0.01(+0.48%)
Jan 03, 2023 2.100 2.100 2.100 2.100 501 +0.05(+2.44%)
Dec 29, 2022 2.050 0 +0.04(+1.99%)
Dec 28, 2022 2.060 2.060 2.010 2.010 2,036 -0.01(-0.50%)
Dec 23, 2022 2.020 0 +0.02(+1.00%)
Dec 22, 2022 2.040 2.050 2.000 2.000 30,855 -0.01(-0.50%)
Dec 21, 2022 2.010 2.025 1.990 2.010 35,300 +0.00(+0.00%)
Dec 20, 2022 2.000 2.010 2.000 2.010 23,500 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 2.000 2.010 2,805 -0.02(-0.99%)
Dec 16, 2022 2.010 2.030 1.950 2.030 19,525 +0.02(+1.00%)
Dec 15, 2022 2.010 2.100 2.010 2.010 11,275 +0.00(+0.00%)
Dec 14, 2022 2.010 2.010 2.010 2.010 7,700 +0.00(+0.00%)
Dec 13, 2022 2.050 2.050 2.000 2.010 25,500 -0.04(-1.95%)
Dec 12, 2022 2.060 2.080 2.030 2.050 4,900 +0.00(+0.00%)
Dec 09, 2022 2.080 2.100 2.000 2.050 7,410 +0.00(+0.00%)
Dec 08, 2022 2.050 2.050 2.010 2.050 2,750 +0.00(+0.00%)
Dec 07, 2022 2.020 2.100 2.000 2.050 11,523 +0.03(+1.49%)
Dec 06, 2022 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Dec 05, 2022 2.050 2.050 2.020 2.020 1,504 +0.02(+1.00%)
Dec 02, 2022 2.000 2.010 1.950 2.000 15,110 -0.01(-0.50%)
Dec 01, 2022 2.090 2.090 2.000 2.010 6,676 -0.03(-1.47%)
Nov 30, 2022 2.100 2.100 2.030 2.040 8,722 -0.10(-4.67%)
Nov 29, 2022 2.140 2.140 2.140 2.140 100 +0.04(+1.90%)
Nov 28, 2022 2.180 2.180 2.070 2.100 19,905 -0.04(-1.87%)
Nov 25, 2022 2.200 2.210 2.140 2.140 6,708 -0.03(-1.38%)
Nov 24, 2022 2.100 2.170 2.010 2.170 20,850 +0.08(+3.83%)
Nov 23, 2022 2.100 2.100 2.060 2.090 6,410 -0.03(-1.42%)
Nov 22, 2022 2.160 2.170 2.100 2.120 10,000 +0.05(+2.42%)
Nov 21, 2022 2.200 2.270 2.070 2.070 20,045 -0.13(-5.91%)
Nov 18, 2022 2.200 2.370 2.060 2.200 25,793 -0.02(-0.90%)
Nov 17, 2022 2.200 2.370 2.160 2.220 16,174 +0.05(+2.30%)
Nov 16, 2022 2.130 2.240 2.130 2.170 17,000 +0.04(+1.88%)
Nov 14, 2022 2.130 0 -0.05(-2.29%)
Nov 11, 2022 2.200 2.200 2.150 2.180 9,200 +0.00(+0.00%)
Nov 10, 2022 2.170 2.180 2.170 2.180 3,478 +0.05(+2.35%)
Nov 09, 2022 2.190 2.190 2.130 2.130 15,625 -0.07(-3.18%)
Nov 08, 2022 2.150 2.240 2.060 2.200 103,802 +0.06(+2.80%)
Nov 07, 2022 2.000 2.140 1.960 2.140 8,755 +0.12(+5.94%)
Nov 04, 2022 2.150 2.150 1.900 2.020 82,145 -0.08(-3.81%)
Nov 03, 2022 2.050 2.150 2.050 2.100 3,903 +0.01(+0.48%)
Nov 02, 2022 2.150 2.150 2.090 2.090 2,262 -0.06(-2.79%)
Nov 01, 2022 2.150 2.150 2.120 2.150 2,100 +0.02(+0.94%)
Oct 31, 2022 2.160 2.160 2.120 2.130 4,823 -0.06(-2.74%)
Oct 28, 2022 2.050 2.190 2.050 2.190 3,205 +0.16(+7.88%)
Oct 27, 2022 2.070 2.070 2.030 2.030 9,400 -0.07(-3.33%)
Oct 26, 2022 2.120 2.150 2.060 2.100 7,500 +0.00(+0.00%)
Oct 25, 2022 2.100 2.100 2.100 2.100 20,410 +0.01(+0.48%)
Oct 24, 2022 2.170 2.170 2.080 2.090 6,785 -0.10(-4.57%)
Oct 21, 2022 2.200 2.200 2.150 2.190 7,200 +0.00(+0.00%)
Oct 20, 2022 2.200 2.220 2.190 2.190 11,339 +0.00(+0.00%)
Oct 19, 2022 2.250 2.250 2.190 2.190 4,775 -0.02(-0.90%)
Oct 18, 2022 2.350 2.350 2.180 2.210 34,107 -0.06(-2.64%)
Oct 17, 2022 2.020 2.300 2.000 2.270 468,202 +0.24(+11.82%)
Oct 14, 2022 2.020 2.030 1.950 2.030 14,404 -0.02(-0.98%)
Oct 13, 2022 2.080 2.210 2.050 2.050 14,874 -0.05(-2.38%)
Oct 12, 2022 2.000 2.100 1.950 2.100 13,702 +0.10(+5.00%)
Oct 11, 2022 1.960 2.050 1.900 2.000 16,136 +0.00(+0.00%)
Oct 07, 2022 2.000 0 +0.05(+2.56%)
Oct 06, 2022 2.000 2.000 1.950 1.950 4,716 +0.01(+0.52%)
Oct 05, 2022 1.960 2.020 1.860 1.940 15,672 -0.05(-2.51%)
Oct 04, 2022 2.030 2.050 1.980 1.990 17,690 -0.01(-0.50%)
Oct 03, 2022 2.040 2.040 1.970 2.000 1,911 -0.02(-0.99%)
Sep 30, 2022 2.030 2.060 1.950 2.020 12,850 -0.01(-0.49%)
Sep 29, 2022 2.000 2.080 2.000 2.030 17,120 +0.03(+1.50%)
Sep 28, 2022 2.080 2.150 2.000 2.000 13,000 -0.10(-4.76%)
Sep 27, 2022 2.100 2.150 1.980 2.100 17,994 +0.03(+1.45%)
Sep 26, 2022 2.200 2.200 2.020 2.070 12,179 -0.06(-2.82%)
Sep 23, 2022 2.190 2.230 2.110 2.130 19,684 -0.04(-1.84%)
Sep 22, 2022 2.250 2.290 2.170 2.170 17,971 +0.00(+0.00%)
Sep 21, 2022 2.190 2.320 2.170 2.170 85,331 -0.04(-1.81%)
Sep 20, 2022 2.300 2.380 2.200 2.210 31,627 -0.17(-7.14%)
Sep 19, 2022 2.430 2.430 2.380 2.380 1,434 -0.07(-2.86%)
Sep 16, 2022 2.520 2.520 2.400 2.450 9,541 -0.10(-3.92%)
Sep 15, 2022 2.550 2.550 2.550 2.550 802 +0.01(+0.39%)
Sep 14, 2022 2.550 2.600 2.500 2.540 5,500 -0.02(-0.78%)
Sep 13, 2022 2.650 2.650 2.560 2.560 4,937 -0.11(-4.12%)
Sep 12, 2022 2.700 2.700 2.670 2.670 1,748 -0.03(-1.11%)
Sep 09, 2022 2.710 2.710 2.650 2.700 4,390 -0.02(-0.74%)
Sep 08, 2022 2.780 2.780 2.720 2.720 1,000 -0.08(-2.86%)
Sep 07, 2022 2.790 2.800 2.790 2.800 609 +0.00(+0.18%)
Sep 06, 2022 2.870 2.870 2.795 2.795 3,322 -0.02(-0.89%)
Sep 02, 2022 2.820 0 -0.05(-1.74%)
Sep 01, 2022 3.000 3.000 2.820 2.870 9,760 -0.15(-4.97%)
Aug 31, 2022 2.970 3.020 2.950 3.020 6,890 +0.04(+1.34%)
Aug 30, 2022 3.000 3.000 2.960 2.980 2,600 -0.06(-1.97%)
Aug 29, 2022 2.890 3.050 2.890 3.040 1,805 +0.14(+4.83%)
Aug 26, 2022 2.900 3.000 2.900 2.900 9,805 -0.01(-0.34%)
Aug 25, 2022 2.850 2.940 2.850 2.910 3,785 +0.06(+2.11%)
Aug 24, 2022 2.920 2.920 2.800 2.850 9,660 -0.09(-3.06%)
Aug 23, 2022 2.930 2.950 2.930 2.940 3,645 +0.02(+0.68%)
Aug 22, 2022 3.040 3.040 2.910 2.920 2,970 -0.16(-5.19%)
Aug 19, 2022 3.050 3.080 3.050 3.080 2,068 -0.02(-0.65%)
Aug 18, 2022 3.120 3.200 2.900 3.100 36,325 -0.05(-1.59%)
Aug 17, 2022 3.110 3.150 3.100 3.150 1,420 +0.01(+0.32%)
Aug 16, 2022 3.090 3.140 3.090 3.140 1,335 +0.05(+1.62%)
Aug 15, 2022 3.090 3.090 3.090 3.090 203 +0.05(+1.64%)
Aug 12, 2022 2.950 3.040 2.950 3.040 2,901 +0.05(+1.67%)
Aug 11, 2022 3.100 3.100 2.950 2.990 14,682 -0.11(-3.55%)
Aug 10, 2022 2.840 3.150 2.840 3.100 7,610 +0.27(+9.54%)
Aug 09, 2022 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Aug 08, 2022 2.760 2.900 2.760 2.800 8,322 -0.02(-0.71%)
Aug 05, 2022 2.860 2.890 2.770 2.820 7,480 -0.03(-1.05%)
Aug 04, 2022 2.920 2.950 2.850 2.850 11,389 -0.15(-5.00%)
Aug 03, 2022 3.190 3.190 3.000 3.000 6,090 -0.17(-5.36%)
Aug 02, 2022 3.200 3.200 3.170 3.170 1,124 -0.07(-2.16%)
Jul 29, 2022 3.240 0 +0.02(+0.62%)
Jul 28, 2022 3.230 3.230 3.110 3.220 5,280 +0.06(+1.90%)
Jul 27, 2022 3.230 3.230 3.160 3.160 1,721 +0.02(+0.64%)
Jul 26, 2022 3.150 3.150 3.140 3.140 606 -0.06(-1.88%)
Jul 25, 2022 3.240 3.250 3.160 3.200 2,650 +0.00(+0.00%)
Jul 22, 2022 3.100 3.210 3.100 3.200 6,870 +0.10(+3.23%)
Jul 21, 2022 2.940 3.100 2.940 3.100 3,000 +0.15(+5.08%)
Jul 20, 2022 2.880 2.950 2.810 2.950 1,630 +0.05(+1.72%)
Jul 19, 2022 2.950 2.990 2.900 2.900 4,310 +0.03(+1.05%)
Jul 18, 2022 2.910 2.970 2.870 2.870 7,432 +0.00(+0.00%)
Jul 15, 2022 2.720 2.870 2.700 2.870 1,650 +0.17(+6.30%)
Jul 14, 2022 2.600 2.730 2.500 2.700 9,103 +0.10(+3.85%)
Jul 13, 2022 2.720 2.800 2.600 2.600 14,560 -0.19(-6.81%)
Jul 12, 2022 2.820 2.820 2.750 2.790 2,710 +0.00(+0.00%)
Jul 11, 2022 2.750 2.790 2.630 2.790 5,634 -0.10(-3.46%)
Jul 08, 2022 2.770 2.890 2.770 2.890 800 +0.17(+6.25%)
Jul 07, 2022 2.700 2.800 2.650 2.720 3,104 +0.10(+3.82%)
Jul 06, 2022 2.790 2.790 2.570 2.620 81,422 -0.13(-4.73%)
Jul 05, 2022 2.900 2.920 2.710 2.750 31,421 -0.16(-5.50%)
Jul 04, 2022 3.060 3.060 2.910 2.910 24,473 -0.12(-3.96%)
Jun 30, 2022 3.030 0 -0.06(-1.94%)
Jun 29, 2022 3.190 3.190 3.030 3.090 7,200 -0.10(-3.13%)
Jun 28, 2022 3.200 3.250 3.170 3.190 2,927 -0.01(-0.31%)
Jun 27, 2022 3.340 3.340 3.140 3.200 17,242 -0.09(-2.74%)
Jun 24, 2022 3.160 3.320 3.150 3.290 9,435 +0.12(+3.79%)
Jun 23, 2022 3.350 3.350 3.170 3.170 14,782 -0.08(-2.46%)
Jun 22, 2022 3.450 3.450 3.100 3.250 15,731 -0.32(-8.96%)
Jun 21, 2022 3.640 3.640 3.500 3.570 5,540 -0.07(-1.92%)
Jun 20, 2022 3.450 3.640 3.450 3.640 2,951 +0.21(+6.12%)
Jun 17, 2022 3.460 3.770 3.400 3.430 14,130 +0.03(+0.88%)
Jun 16, 2022 3.570 3.590 3.400 3.400 16,790 -0.37(-9.81%)
Jun 15, 2022 3.770 3.790 3.580 3.770 28,295 +0.13(+3.57%)
Jun 14, 2022 3.970 3.970 3.500 3.640 51,990 -0.17(-4.46%)
Jun 13, 2022 3.700 3.950 3.500 3.810 72,952 -0.07(-1.80%)
Jun 10, 2022 4.070 4.070 3.710 3.880 135,965 -0.12(-3.00%)
Jun 09, 2022 3.500 4.490 3.400 4.000 250,739 +0.47(+13.31%)
Jun 08, 2022 3.200 3.530 3.100 3.530 10,740 +0.44(+14.24%)
Jun 07, 2022 3.130 3.200 3.090 3.090 2,540 +0.02(+0.65%)
Jun 06, 2022 3.240 3.240 3.030 3.070 26,255 -0.26(-7.81%)
Jun 03, 2022 3.400 3.400 3.150 3.330 6,255 -0.17(-4.86%)
Jun 02, 2022 3.540 3.580 3.450 3.500 11,740 -0.02(-0.57%)
Jun 01, 2022 3.500 3.600 3.200 3.520 30,232 -0.12(-3.30%)
May 31, 2022 3.180 3.740 3.170 3.640 16,676 +0.45(+14.11%)
May 30, 2022 3.230 3.230 3.130 3.190 7,546 -0.06(-1.85%)
May 27, 2022 2.990 3.260 2.950 3.250 22,639 +0.29(+9.80%)
May 26, 2022 3.020 3.020 2.860 2.960 6,440 -0.04(-1.33%)
May 25, 2022 3.060 3.060 2.910 3.000 69,268 -0.09(-2.91%)
May 24, 2022 2.700 3.090 2.690 3.090 12,572 +0.37(+13.60%)
May 20, 2022 2.720 0 +0.00(+0.00%)
May 19, 2022 2.750 2.800 2.710 2.720 16,199 -0.03(-1.09%)
May 18, 2022 2.950 2.950 2.700 2.750 276,708 -0.22(-7.41%)
May 17, 2022 2.750 3.200 2.750 2.970 12,520 +0.19(+6.83%)
May 16, 2022 2.850 2.850 2.740 2.780 2,827 -0.02(-0.71%)
May 13, 2022 2.900 3.010 2.750 2.800 8,200 +0.02(+0.72%)
May 12, 2022 3.140 3.140 2.780 2.780 1,933 -0.21(-7.02%)
May 11, 2022 2.850 3.000 2.850 2.990 2,520 +0.09(+3.10%)
May 10, 2022 2.700 2.900 2.650 2.900 5,007 +0.09(+3.20%)
May 09, 2022 3.310 3.310 2.810 2.810 50,162 -0.52(-15.62%)
May 06, 2022 3.350 3.350 3.330 3.330 470 -0.02(-0.60%)
May 05, 2022 3.350 3.350 3.350 3.350 502 +0.03(+0.90%)
May 04, 2022 3.420 3.420 3.230 3.320 14,649 -0.18(-5.14%)
May 03, 2022 3.740 3.740 3.490 3.500 7,416 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.