Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 04, 2008 1.150 1.350 1.150 1.350 1,600 -0.15(-10.00%)
Dec 03, 2008 1.500 1.500 1.500 1.500 100 +0.30(+25.00%)
Dec 02, 2008 1.050 1.200 1.050 1.200 2,900 +0.30(+33.33%)
Dec 01, 2008 1.050 1.050 0.9000 0.9000 4,449 -0.15(-14.29%)
Nov 28, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 26, 2008 0.7500 1.050 0.6500 1.050 5,200 -0.20(-16.00%)
Nov 25, 2008 1.250 1.250 1.250 1.250 100 +0.50(+66.67%)
Nov 24, 2008 0.7500 0.7500 0.7500 0.7500 2,500 -0.50(-40.00%)
Nov 21, 2008 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Nov 20, 2008 0.7500 1.500 0.7500 1.500 400 +0.00(+0.00%)
Nov 19, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 18, 2008 0.7500 1.500 0.7500 1.500 700 +0.00(+0.00%)
Nov 17, 2008 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Nov 14, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 13, 2008 1.500 1.500 1.500 1.500 200 +0.10(+7.14%)
Nov 12, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 1.400 0.5000 1.400 4,200 +0.15(+12.00%)
Nov 10, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2008 0.6100 1.250 0.6100 1.250 19,500 +0.05(+4.17%)
Nov 06, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 05, 2008 0.5300 1.200 0.5300 1.200 2,500 -0.05(-4.00%)
Nov 04, 2008 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Nov 03, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2008 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Oct 30, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 29, 2008 1.250 1.400 1.200 1.200 18,990 -0.05(-4.00%)
Oct 28, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 27, 2008 0.5300 1.250 0.5300 1.250 800 +0.05(+4.17%)
Oct 24, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2008 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Oct 22, 2008 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Oct 21, 2008 1.200 1.200 1.100 1.200 3,800 +0.00(+0.00%)
Oct 20, 2008 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 17, 2008 1.500 1.500 0.7500 1.200 2,549 +0.19(+18.81%)
Oct 16, 2008 1.010 1.010 0.7000 1.010 6,400 +0.31(+44.29%)
Oct 15, 2008 0.7500 0.7500 0.7000 0.7000 5,375 +0.40(+133.33%)
Oct 14, 2008 0.2800 1.010 0.1500 0.3000 3,600 +0.15(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.