Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.270 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.040	4.070	3.950	4.070	168,175	+0.00(+0.00%)
Apr 27, 2023	3.960	4.070	3.960	4.070	36,071	+0.11(+2.78%)
Apr 26, 2023	3.910	3.960	3.890	3.960	74,746	-0.06(-1.49%)
Apr 25, 2023	3.910	4.050	3.900	4.020	84,648	+0.06(+1.52%)
Apr 24, 2023	3.850	4.050	3.850	3.960	84,062	+0.11(+2.86%)
Apr 21, 2023	4.050	4.050	3.850	3.850	32,816	-0.22(-5.41%)
Apr 20, 2023	3.910	4.100	3.890	4.070	191,209	+0.12(+3.04%)
Apr 19, 2023	3.870	4.100	3.850	3.950	234,682	+0.02(+0.51%)
Apr 18, 2023	3.900	3.950	3.860	3.930	47,540	-0.03(-0.76%)
Apr 17, 2023	3.980	4.000	3.860	3.960	51,119	-0.01(-0.25%)
Apr 14, 2023	3.820	3.970	3.770	3.970	60,306	+0.04(+1.02%)
Apr 13, 2023	3.800	3.930	3.790	3.930	47,138	+0.01(+0.26%)
Apr 12, 2023	3.790	3.930	3.740	3.920	58,000	+0.02(+0.51%)
Apr 11, 2023	3.640	3.900	3.599	3.900	41,682	+0.30(+8.33%)
Apr 10, 2023	3.420	3.600	3.420	3.600	21,182	+0.11(+3.15%)
Apr 06, 2023	3.560	3.580	3.410	3.490	56,535	-0.07(-1.97%)
Apr 05, 2023	3.530	3.560	3.430	3.560	24,530	+0.03(+0.85%)
Apr 04, 2023	3.370	3.570	3.360	3.530	183,770	+0.11(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.