Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.462	2.473	2.349	2.402	193,225	-0.05(-2.17%)
Apr 28, 2022	2.379	2.479	2.361	2.456	197,275	+0.00(+0.00%)
Apr 27, 2022	2.367	2.456	2.349	2.456	160,914	+0.09(+3.75%)
Apr 26, 2022	2.337	2.385	2.314	2.367	794,689	-0.08(-3.15%)
Apr 25, 2022	2.349	2.462	2.290	2.444	1,142,609	+0.09(+4.03%)
Apr 22, 2022	2.379	2.402	2.296	2.349	633,906	-0.05(-2.22%)
Apr 21, 2022	2.467	2.485	2.385	2.402	69,798	-0.12(-4.69%)
Apr 20, 2022	2.432	2.521	2.432	2.521	1,626,221	+0.02(+0.71%)
Apr 19, 2022	2.568	2.598	2.467	2.503	157,234	-0.17(-6.21%)
Apr 18, 2022	2.621	2.680	2.609	2.669	103,208	+0.04(+1.58%)
Apr 14, 2022	2.556	2.627	2.550	2.627	186,259	+0.02(+0.68%)
Apr 13, 2022	2.527	2.621	2.527	2.609	127,978	+0.05(+1.85%)
Apr 12, 2022	2.604	2.615	2.527	2.562	77,265	-0.05(-2.04%)
Apr 11, 2022	2.562	2.615	2.562	2.615	68,509	+0.02(+0.91%)
Apr 08, 2022	2.533	2.604	2.491	2.592	107,003	+0.01(+0.46%)
Apr 07, 2022	2.497	2.580	2.497	2.580	109,351	+0.02(+0.69%)
Apr 06, 2022	2.544	2.586	2.467	2.562	171,330	-0.07(-2.48%)
Apr 05, 2022	2.668	2.668	2.592	2.627	719,364	-0.07(-2.42%)
Apr 04, 2022	2.657	2.692	2.633	2.692	76,254	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.