Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015				2.691	88	-0.04(-1.36%)
Apr 27, 2015				2.728	20	-0.02(-0.58%)
Apr 24, 2015	2.627	2.770	2.627	2.744	8,907	+0.21(+8.16%)
Apr 22, 2015				2.537	39	+0.08(+3.46%)
Apr 21, 2015	2.489	2.510	2.452	2.452	944	-0.07(-2.74%)
Apr 17, 2015				2.521	5	-0.06(-2.26%)
Apr 16, 2015	2.404	2.579	2.404	2.579	2,866	+0.29(+12.50%)
Apr 15, 2015	2.531	2.531	2.293	2.293	1,799	-0.23(-9.05%)
Apr 14, 2015	2.469	2.531	2.469	2.521	8,364	+0.04(+1.71%)
Apr 10, 2015				2.478	3	-0.01(-0.42%)
Apr 09, 2015	2.415	2.489	2.415	2.489	1,528	+0.01(+0.43%)
Apr 07, 2015				2.478	195	+0.01(+0.21%)
Apr 06, 2015	2.468	2.484	2.468	2.473	3,261	+0.03(+1.31%)
Apr 02, 2015		2.441	2.441	2.441	0	+0.20(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.