Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.068	6.207	6.068	6.207	5,940	+0.28(+4.70%)
Apr 27, 2011	5.929	5.929	5.929	5.929	0	-0.02(-0.38%)
Apr 26, 2011	5.952	5.952	5.952	5.952	797	+0.08(+1.41%)
Apr 25, 2011	5.869	5.895	5.835	5.869	20,733	+0.04(+0.65%)
Apr 21, 2011	5.970	5.970	5.793	5.831	6,911	+0.02(+0.26%)
Apr 20, 2011	5.888	5.888	5.816	5.816	2,046	+0.02(+0.39%)
Apr 19, 2011	5.737	5.952	5.737	5.793	188,463	+0.06(+0.98%)
Apr 18, 2011	5.703	5.737	5.598	5.737	1,594	-0.01(-0.20%)
Apr 14, 2011	5.748	5.748	5.748	5.748	0	-0.06(-1.10%)
Apr 11, 2011	5.812	5.812	5.812	5.812	0	-0.02(-0.32%)
Apr 07, 2011	5.831	5.831	5.831	5.831	0	+0.01(+0.13%)
Apr 06, 2011	6.151	6.151	5.786	5.824	9,941	-0.10(-1.71%)
Apr 05, 2011	5.978	6.000	5.925	5.925	3,455	+0.03(+0.57%)
Apr 04, 2011	6.000	6.000	5.872	5.891	11,254	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.