Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Apr 29, 2019 0.3550 0.3600 0.3400 0.3500 90,445 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 99,075 -0.01(-1.41%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3550 55,701 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 101,564 -0.02(-4.11%)
Apr 23, 2019 0.3700 0.3700 0.3550 0.3650 41,792 -0.01(-1.35%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3700 83,999 +0.01(+2.78%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3700 0.4250 0.3700 0.3700 179,424 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3700 33,700 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.3850 0.3650 0.3700 60,711 -0.01(-2.63%)
Apr 12, 2019 0.3600 0.3900 0.3600 0.3800 49,499 +0.01(+2.70%)
Apr 11, 2019 0.3950 0.3950 0.3700 0.3700 79,850 -0.02(-3.90%)
Apr 10, 2019 0.4000 0.4000 0.3850 0.3850 44,100 -0.02(-3.75%)
Apr 09, 2019 0.4100 0.4200 0.3850 0.4000 128,500 -0.01(-1.23%)
Apr 08, 2019 0.4100 0.4200 0.4050 0.4050 51,110 -0.01(-3.57%)
Apr 05, 2019 0.3950 0.4350 0.3950 0.4200 239,838 +0.02(+5.00%)
Apr 04, 2019 0.3950 0.4100 0.3850 0.4000 66,400 +0.01(+2.56%)
Apr 03, 2019 0.4050 0.4100 0.3900 0.3900 82,977 -0.01(-2.50%)
Apr 02, 2019 0.3800 0.4000 0.3800 0.4000 251,875 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.