Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.4000 0.3800 0.3800 31,500 -0.02(-5.00%)
Apr 27, 2018 0.3900 0.4000 0.3900 0.4000 39,000 +0.01(+2.56%)
Apr 26, 2018 0.4000 0.4000 0.3800 0.3900 49,045 +0.01(+1.30%)
Apr 25, 2018 0.4000 0.4000 0.3850 0.3850 18,655 -0.01(-1.28%)
Apr 24, 2018 0.4000 0.4000 0.3900 0.3900 50,783 -0.01(-2.50%)
Apr 23, 2018 0.4050 0.4100 0.4000 0.4000 143,401 +0.00(+0.00%)
Apr 20, 2018 0.4100 0.4100 0.3950 0.4000 73,925 -0.01(-2.44%)
Apr 19, 2018 0.4200 0.4200 0.4050 0.4100 118,546 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4200 0.4050 0.4100 79,550 -0.02(-3.53%)
Apr 17, 2018 0.3800 0.4300 0.3800 0.4250 306,400 +0.04(+11.84%)
Apr 16, 2018 0.3700 0.3800 0.3600 0.3800 133,765 +0.02(+5.56%)
Apr 13, 2018 0.3750 0.3800 0.3600 0.3600 104,650 -0.02(-5.26%)
Apr 12, 2018 0.3750 0.3800 0.3700 0.3800 117,500 +0.01(+1.33%)
Apr 11, 2018 0.3750 0.3850 0.3750 0.3750 9,000 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3900 0.3700 0.3750 118,350 +0.00(+0.00%)
Apr 09, 2018 0.3800 0.3900 0.3700 0.3750 191,700 +0.00(+0.00%)
Apr 06, 2018 0.4000 0.4000 0.3700 0.3750 22,150 -0.02(-5.06%)
Apr 05, 2018 0.3900 0.4100 0.3800 0.3950 156,779 +0.02(+3.95%)
Apr 04, 2018 0.3900 0.3900 0.3800 0.3800 71,138 -0.01(-2.56%)
Apr 03, 2018 0.4000 0.4000 0.3700 0.3900 76,375 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.