Indicators

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2550	0	+0.01(+4.08%)
Apr 27, 2022				0.2450	0	+0.01(+2.08%)
Apr 26, 2022	0.2550	0.2550	0.2400	0.2400	45,000	-0.01(-4.00%)
Apr 25, 2022	0.2600	0.2600	0.2500	0.2500	6,419	-0.01(-3.85%)
Apr 22, 2022	0.2650	0.2650	0.2600	0.2600	90,750	-0.01(-1.89%)
Apr 21, 2022	0.3000	0.3000	0.2650	0.2650	163,597	-0.02(-5.36%)
Apr 19, 2022				0.2800	0	-0.01(-3.45%)
Apr 18, 2022	0.2900	0.2900	0.2900	0.2900	10,500	+0.00(+0.00%)
Apr 14, 2022				0.2900	0	+0.01(+1.75%)
Apr 12, 2022				0.2850	200	+0.00(+0.00%)
Apr 11, 2022	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Apr 08, 2022	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-3.39%)
Apr 07, 2022	0.2950	0.3000	0.2950	0.2950	18,300	-0.01(-1.67%)
Apr 06, 2022	0.3000	0.3000	0.2800	0.3000	46,500	+0.00(+0.00%)
Apr 05, 2022	0.3000	0.3000	0.3000	0.3000	46,500	-0.03(-9.09%)
Apr 04, 2022	0.3100	0.3300	0.3100	0.3300	22,000	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.