Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3800 0.3500 0.3500 64,000 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3500 0.3500 29,000 -0.02(-5.41%)
Apr 28, 2021 0.3600 0.3700 0.3500 0.3700 94,064 +0.01(+2.78%)
Apr 27, 2021 0.3550 0.3600 0.3550 0.3600 55,500 +0.00(+0.00%)
Apr 26, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Apr 23, 2021 0.3600 0.3600 0.3500 0.3500 5,750 -0.01(-2.78%)
Apr 22, 2021 0.3500 0.3600 0.3500 0.3600 64,200 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3750 0.3600 0.3600 28,100 -0.02(-5.26%)
Apr 20, 2021 0.3850 0.3850 0.3700 0.3800 24,000 -0.01(-2.56%)
Apr 19, 2021 0.3550 0.3900 0.3550 0.3900 41,975 +0.04(+11.43%)
Apr 16, 2021 0.3500 0.3550 0.3500 0.3500 71,150 +0.02(+6.06%)
Apr 15, 2021 0.3500 0.3500 0.3300 0.3300 20,500 -0.02(-5.71%)
Apr 14, 2021 0.3450 0.3500 0.3450 0.3500 7,000 +0.00(+0.00%)
Apr 13, 2021 0.3150 0.3500 0.3150 0.3500 59,157 +0.04(+14.75%)
Apr 12, 2021 0.3200 0.3200 0.3050 0.3050 26,500 -0.01(-3.17%)
Apr 09, 2021 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Apr 08, 2021 0.3150 0.3200 0.3150 0.3150 55,183 +0.01(+3.28%)
Apr 07, 2021 0.2950 0.3050 0.2950 0.3050 31,500 +0.02(+5.17%)
Apr 06, 2021 0.2850 0.2900 0.2850 0.2900 63,500 +0.01(+3.57%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 60,086 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.