Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1900	0.2000	0.1900	0.1900	66,600	+0.02(+8.57%)
Apr 28, 2020		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 27, 2020	0.1900	0.1900	0.1900	0.1900	6,100	+0.00(+0.00%)
Apr 24, 2020	0.1900	0.1900	0.1900	0.1900	1,919	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.1900	0.1900	0.1900	30,000	+0.02(+11.76%)
Apr 22, 2020	0.1700	0.1700	0.1650	0.1700	14,500	+0.00(+0.00%)
Apr 21, 2020	0.2000	0.2000	0.1700	0.1700	51,600	-0.03(-15.00%)
Apr 16, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 13, 2020	0.1700	0.1950	0.1700	0.1950	32,500	+0.04(+21.88%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 07, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 03, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.