Indicators

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1400	0.1550	0.1400	0.1550	57,500	+0.01(+10.71%)
Apr 27, 2017	0.1400	0.1400	0.1400	0.1400	7,200	+0.00(+0.00%)
Apr 26, 2017	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
Apr 21, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Apr 20, 2017	0.1350	0.1350	0.1250	0.1250	10,500	-0.02(-10.71%)
Apr 19, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 18, 2017	0.1400	0.1400	0.1400	0.1400	633	+0.01(+7.69%)
Apr 17, 2017	0.1600	0.1600	0.1300	0.1300	85,000	-0.03(-18.75%)
Apr 13, 2017	0.1550	0.1600	0.1550	0.1600	5,000	+0.01(+3.23%)
Apr 12, 2017	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
Apr 11, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-9.68%)
Apr 10, 2017	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-3.13%)
Apr 07, 2017	0.1600	0.1600	0.1600	0.1600	1,700	+0.00(+0.00%)
Apr 05, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.