Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1600	0.1400	0.1500	379,061	+0.03(+30.43%)
Apr 28, 2016	0.1100	0.1150	0.1050	0.1150	157,093	+0.01(+4.55%)
Apr 27, 2016	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Apr 26, 2016	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Apr 25, 2016	0.1150	0.1150	0.1150	0.1150	19,500	-0.00(-4.17%)
Apr 22, 2016	0.1050	0.1200	0.1000	0.1200	595,500	+0.01(+14.29%)
Apr 21, 2016	0.0950	0.1050	0.0950	0.1050	31,600	+0.01(+10.53%)
Apr 20, 2016	0.0950	0.0950	0.0950	0.0950	1,016	+0.01(+18.75%)
Apr 19, 2016	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-15.79%)
Apr 15, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 13, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 12, 2016	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-9.52%)
Apr 11, 2016	0.1000	0.1050	0.1000	0.1050	36,000	+0.00(+5.00%)
Apr 08, 2016	0.1000	0.1000	0.1000	0.1000	68,500	+0.02(+25.00%)
Apr 07, 2016	0.0750	0.0800	0.0750	0.0800	13,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.