Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2000 0.1800 0.1800 74,000 -0.01(-5.26%)
Apr 29, 2013 0.1900 0.1900 0.1900 0.1900 26,800 -0.04(-17.39%)
Apr 26, 2013 0.2200 0.2300 0.2200 0.2300 22,833 +0.01(+4.55%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 2,533 +0.07(+41.94%)
Apr 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,500 -0.03(-16.22%)
Apr 19, 2013 0.1850 0.1850 0.1850 0.1850 14,000 -0.02(-11.90%)
Apr 18, 2013 0.2100 0.2100 0.2100 0.2100 39,000 -0.02(-8.70%)
Apr 17, 2013 0.2300 0.2300 0.2300 0.2300 7,529 -0.04(-14.81%)
Apr 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2013 0.2700 0.2700 0.2700 0.2700 1,850 +0.04(+17.39%)
Apr 11, 2013 0.2400 0.2400 0.2300 0.2300 47,400 -0.01(-4.17%)
Apr 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2013 0.2400 0.2400 0.2400 0.2400 26,600 -0.06(-20.00%)
Apr 08, 2013 0.2200 0.3000 0.2200 0.3000 23,200 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.3000 0.2400 0.3000 10,000 +0.05(+20.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.