Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4050	0.4500	0.4050	0.4500	5,300	-0.01(-2.17%)
Apr 27, 2012	0.4550	0.4600	0.4550	0.4600	26,001	+0.05(+12.20%)
Apr 26, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 25, 2012	0.4100	0.4100	0.4100	0.4100	19	-0.09(-17.17%)
Apr 24, 2012	0.4500	0.4950	0.4100	0.4950	19,500	-0.03(-4.81%)
Apr 23, 2012	0.4650	0.5300	0.4550	0.5200	32,986	+0.07(+15.56%)
Apr 20, 2012	0.4500	0.4500	0.4500	0.4500	3	-0.05(-10.00%)
Apr 19, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 18, 2012	0.5000	0.5000	0.5000	0.5000	250	-0.12(-19.35%)
Apr 17, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 16, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 13, 2012	0.4900	0.6200	0.4500	0.6200	11,500	+0.17(+37.78%)
Apr 12, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 11, 2012	0.5200	0.5200	0.4500	0.4500	47,200	-0.07(-13.46%)
Apr 10, 2012	0.4250	0.5300	0.4200	0.5200	35,500	+0.10(+23.81%)
Apr 09, 2012	0.4500	0.4500	0.4200	0.4200	11,000	-0.07(-14.29%)
Apr 05, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 04, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 03, 2012	0.4100	0.4900	0.4100	0.4900	3,000	-0.03(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.