Indicators

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.030	1.050	1.020	1.020	52,300	-0.03(-2.86%)
Apr 28, 2011	1.040	1.050	0.9800	1.050	48,687	+0.08(+8.25%)
Apr 27, 2011	1.010	1.050	0.9700	0.9700	23,770	-0.04(-3.96%)
Apr 26, 2011	1.050	1.050	1.000	1.010	5,895	-0.02(-1.94%)
Apr 25, 2011	1.050	1.050	1.030	1.030	9,913	+0.00(+0.00%)
Apr 21, 2011	1.030	1.030	1.030	1.030	1,182	-0.02(-1.90%)
Apr 20, 2011	1.020	1.050	1.020	1.050	9,498	+0.07(+7.14%)
Apr 19, 2011	0.9900	0.9900	0.9800	0.9800	30,000	-0.02(-2.00%)
Apr 18, 2011	1.090	1.090	1.000	1.000	30,603	-0.10(-9.09%)
Apr 15, 2011	1.050	1.100	1.050	1.100	3,000	+0.05(+4.76%)
Apr 14, 2011	1.020	1.100	1.020	1.050	18,750	-0.02(-1.87%)
Apr 13, 2011	1.150	1.150	1.060	1.070	17,019	-0.06(-5.31%)
Apr 12, 2011	1.130	1.130	1.130	1.130	10,000	-0.05(-4.24%)
Apr 11, 2011	1.200	1.200	1.160	1.180	159,030	-0.02(-1.67%)
Apr 08, 2011	1.150	1.200	1.150	1.200	216,393	+0.06(+5.26%)
Apr 07, 2011	1.110	1.140	1.090	1.140	130,200	+0.05(+4.59%)
Apr 06, 2011	1.100	1.100	1.080	1.090	72,300	-0.05(-4.39%)
Apr 05, 2011	1.050	1.140	1.050	1.140	69,000	+0.07(+6.54%)
Apr 04, 2011	1.080	1.100	1.050	1.070	59,975	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.