Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9900 0.9900 0.9100 0.9800 26,500 +0.04(+4.26%)
Apr 29, 2010 0.9400 0.9500 0.9400 0.9400 27,200 +0.01(+1.08%)
Apr 28, 2010 0.8900 1.000 0.8900 0.9300 35,533 +0.05(+5.68%)
Apr 27, 2010 0.8900 0.8900 0.8800 0.8800 68,170 +0.00(+0.00%)
Apr 26, 2010 1.040 1.050 0.8700 0.8800 293,086 -0.06(-6.38%)
Apr 23, 2010 0.9700 0.9700 0.9300 0.9400 61,833 -0.04(-4.08%)
Apr 22, 2010 1.020 1.050 0.8700 0.9800 181,500 +0.06(+6.52%)
Apr 21, 2010 0.9200 0.9200 0.8700 0.9200 34,633 -0.03(-3.16%)
Apr 20, 2010 0.9000 0.9500 0.9000 0.9500 13,000 +0.03(+3.26%)
Apr 19, 2010 0.9000 0.9500 0.8500 0.9200 8,459 -0.12(-11.54%)
Apr 16, 2010 1.030 1.040 1.000 1.040 12,513 +0.01(+0.97%)
Apr 15, 2010 0.9800 1.030 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 14, 2010 1.000 1.000 0.9800 1.000 4,500 -0.04(-3.85%)
Apr 13, 2010 1.040 1.040 0.9900 1.040 21,266 +0.00(+0.00%)
Apr 12, 2010 1.040 1.040 1.040 1.040 1,881 +0.02(+1.96%)
Apr 09, 2010 1.020 1.020 1.020 1.020 11,000 +0.00(+0.00%)
Apr 08, 2010 1.040 1.040 1.020 1.020 9,333 -0.04(-3.77%)
Apr 07, 2010 1.060 1.060 1.030 1.060 3,150 -0.02(-1.85%)
Apr 06, 2010 1.150 1.150 1.030 1.080 10,800 -0.10(-8.47%)
Apr 05, 2010 1.100 1.180 1.100 1.180 8,200 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.