Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6000	0.6000	0.4750	0.4750	7,000	-0.08(-13.64%)
Apr 28, 2009	0.4900	0.5500	0.4900	0.5500	1,266	-0.05(-8.33%)
Apr 27, 2009	0.6000	0.6000	0.6000	0.6000	500	-0.05(-7.69%)
Apr 24, 2009	0.6200	0.6500	0.6000	0.6500	7,546	+0.00(+0.00%)
Apr 23, 2009	0.6200	0.6500	0.6200	0.6500	8,500	+0.04(+6.56%)
Apr 22, 2009	0.5000	0.6300	0.5000	0.6100	69,100	+0.13(+27.08%)
Apr 21, 2009	0.4000	0.5000	0.4000	0.4800	160,050	+0.13(+37.14%)
Apr 20, 2009	0.3500	0.3500	0.3500	0.3500	500	+0.02(+6.06%)
Apr 17, 2009	0.3300	0.3300	0.3300	0.3300	500	-0.01(-1.49%)
Apr 16, 2009	0.3250	0.3350	0.3250	0.3350	28,500	-0.08(-19.28%)
Apr 09, 2009		0.4150	0.4150	0.4150	0	+0.07(+22.06%)
Apr 08, 2009	0.3400	0.3400	0.3400	0.3400	1,533	-0.07(-17.07%)
Apr 07, 2009	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-1.20%)
Apr 06, 2009	0.3400	0.4250	0.3400	0.4150	22,893	-0.01(-2.35%)
Apr 03, 2009	0.4250	0.4250	0.4250	0.4250	566	+0.00(+0.00%)
Apr 02, 2009	0.3400	0.4250	0.3400	0.4250	4,025	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.