Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.900	3.950	3.650	3.650	85,850	-0.21(-5.44%)
Apr 27, 2007	3.900	3.900	3.800	3.860	85,633	+0.01(+0.26%)
Apr 26, 2007	4.130	4.220	3.730	3.850	423,132	-0.10(-2.53%)
Apr 25, 2007	3.410	4.000	3.410	3.950	410,728	+0.61(+18.26%)
Apr 24, 2007	3.250	3.400	3.150	3.340	96,145	-0.06(-1.76%)
Apr 23, 2007	3.450	3.450	3.400	3.400	90,132	-0.04(-1.16%)
Apr 20, 2007	3.470	3.470	3.400	3.440	23,000	-0.03(-0.86%)
Apr 19, 2007	3.400	3.550	3.270	3.470	138,800	+0.07(+2.06%)
Apr 18, 2007	3.410	3.410	3.250	3.400	50,668	-0.02(-0.58%)
Apr 17, 2007	3.560	3.560	3.420	3.420	23,203	-0.02(-0.58%)
Apr 16, 2007	3.300	3.450	3.300	3.440	17,139	-0.11(-3.10%)
Apr 13, 2007	3.350	3.640	3.320	3.550	20,376	+0.21(+6.29%)
Apr 12, 2007	3.300	3.460	3.300	3.340	19,360	-0.11(-3.19%)
Apr 11, 2007	3.320	3.540	3.050	3.450	26,223	-0.25(-6.76%)
Apr 10, 2007	3.620	3.700	3.320	3.700	18,100	-0.10(-2.63%)
Apr 09, 2007	3.810	4.080	3.800	3.800	27,541	-0.25(-6.17%)
Apr 05, 2007	4.260	4.260	3.950	4.050	2,834	-0.25(-5.81%)
Apr 04, 2007	4.390	4.390	4.160	4.300	16,650	+0.04(+0.94%)
Apr 03, 2007	4.150	4.260	4.050	4.260	42,544	+0.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.