Indicators

(TSV: EVGN )

2.000 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.150	3.000	3.150	15,067	+0.09(+2.94%)
Apr 27, 2023	3.050	3.100	3.050	3.060	3,400	-0.09(-2.86%)
Apr 26, 2023	3.270	3.270	3.150	3.150	3,520	-0.10(-3.08%)
Apr 25, 2023	3.060	3.250	3.060	3.250	6,900	+0.00(+0.00%)
Apr 24, 2023	3.250	3.260	3.130	3.250	7,703	-0.01(-0.31%)
Apr 21, 2023	3.290	3.290	3.260	3.260	1,275	+0.00(+0.00%)
Apr 20, 2023	3.260	3.260	3.260	3.260	214	-0.04(-1.21%)
Apr 19, 2023	3.310	3.310	3.300	3.300	1,552	-0.05(-1.49%)
Apr 18, 2023	3.300	3.350	3.300	3.350	2,159	+0.05(+1.52%)
Apr 17, 2023	3.340	3.340	3.260	3.300	500	+0.00(+0.00%)
Apr 14, 2023	3.350	3.350	3.300	3.300	1,200	-0.10(-2.94%)
Apr 13, 2023	3.450	3.450	3.400	3.400	2,200	+0.00(+0.00%)
Apr 12, 2023	3.400	3.400	3.350	3.400	1,500	+0.04(+1.19%)
Apr 11, 2023	3.250	3.370	3.130	3.360	11,356	+0.11(+3.38%)
Apr 10, 2023	3.400	3.400	3.250	3.250	3,600	-0.18(-5.25%)
Apr 06, 2023				3.430	0	-0.13(-3.65%)
Apr 05, 2023	3.560	3.560	3.560	3.560	500	+0.00(+0.00%)
Apr 04, 2023	3.570	3.570	3.560	3.560	7,200	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.