Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.59 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.08	24.27	23.25	23.41	98,405	-1.01(-4.15%)
Apr 28, 2022	23.95	24.43	23.63	24.43	29,265	+0.87(+3.70%)
Apr 27, 2022	23.61	23.92	23.41	23.56	39,791	-0.03(-0.14%)
Apr 26, 2022	24.21	24.29	23.56	23.59	58,970	-0.76(-3.12%)
Apr 25, 2022	24.04	24.42	23.93	24.35	32,772	+0.19(+0.80%)
Apr 22, 2022	24.68	24.68	24.11	24.16	44,434	-0.51(-2.08%)
Apr 21, 2022	25.19	25.42	24.61	24.67	39,452	-0.38(-1.52%)
Apr 20, 2022	25.32	25.41	24.99	25.05	116,192	-0.24(-0.94%)
Apr 19, 2022	24.82	25.32	24.82	25.28	19,653	+0.33(+1.31%)
Apr 18, 2022	24.78	25.02	24.76	24.96	35,580	+0.13(+0.51%)
Apr 14, 2022	25.49	25.49	24.83	24.83	16,776	-0.57(-2.25%)
Apr 13, 2022	25.04	25.46	24.98	25.40	23,907	+0.40(+1.62%)
Apr 12, 2022	25.39	25.45	24.89	25.00	18,452	-0.04(-0.14%)
Apr 11, 2022	25.36	25.36	25.03	25.03	36,383	-0.43(-1.69%)
Apr 08, 2022	25.73	25.73	25.46	25.46	20,583	-0.18(-0.68%)
Apr 07, 2022	25.64	25.79	25.46	25.64	36,995	-0.04(-0.17%)
Apr 06, 2022	25.80	25.80	25.53	25.68	37,301	-0.29(-1.12%)
Apr 05, 2022	26.31	26.31	25.97	25.97	23,776	-0.31(-1.17%)
Apr 04, 2022	26.01	26.32	26.01	26.28	28,770	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.