Indicators

Lithium ION Energy Ltd (OP: IONGF )

0.0431 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2362	0.2362	0.2362	0.2362	4,000	-0.02(-9.15%)
Apr 27, 2023	0.2728	0.2728	0.2589	0.2600	96,750	-0.01(-5.18%)
Apr 25, 2023				0.2742	0	+0.00(+1.56%)
Apr 24, 2023	0.2700	0.2727	0.2700	0.2700	15,200	+0.00(+0.00%)
Apr 21, 2023	0.2695	0.2700	0.2600	0.2700	7,200	+0.00(+0.11%)
Apr 19, 2023				0.2697	20	+0.01(+2.24%)
Apr 18, 2023	0.2829	0.2829	0.2638	0.2638	41,500	-0.02(-7.47%)
Apr 17, 2023	0.2884	0.2884	0.2851	0.2851	9,700	-0.02(-8.03%)
Apr 14, 2023	0.3130	0.3130	0.3100	0.3100	2,600	+0.01(+1.64%)
Apr 13, 2023	0.2800	0.3050	0.2800	0.3050	18,500	+0.03(+10.31%)
Apr 12, 2023	0.2700	0.2816	0.2700	0.2765	31,680	+0.00(+0.58%)
Apr 11, 2023	0.2739	0.2800	0.2739	0.2749	18,550	+0.01(+4.52%)
Apr 10, 2023	0.2644	0.2644	0.2630	0.2630	3,042	+0.01(+4.82%)
Apr 06, 2023	0.2389	0.2509	0.2389	0.2509	227,348	+0.01(+5.02%)
Apr 05, 2023	0.2310	0.2389	0.2309	0.2389	7,566	+0.03(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.