Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2410	0	-0.00(-1.23%)
Apr 28, 2022	0.1710	0.2470	0.1510	0.2440	38,220	-0.00(-1.61%)
Apr 27, 2022	0.2000	0.2480	0.2000	0.2480	29,605	+0.00(+0.00%)
Apr 26, 2022	0.2480	0.2480	0.2480	0.2480	200	+0.05(+24.00%)
Apr 25, 2022	0.2000	0.2000	0.2000	0.2000	1,395	-0.09(-30.80%)
Apr 21, 2022				0.2890	0	+0.09(+44.50%)
Apr 20, 2022	0.2397	0.3190	0.1812	0.2000	16,116	-0.12(-37.77%)
Apr 19, 2022	0.2880	0.3244	0.2320	0.3214	3,400	+0.09(+39.07%)
Apr 18, 2022	0.2500	0.2500	0.2311	0.2311	3,550	-0.02(-7.56%)
Apr 14, 2022	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Apr 13, 2022	0.2700	0.2700	0.2500	0.2500	2,200	-0.03(-12.28%)
Apr 12, 2022	0.2850	0.2850	0.2850	0.2850	304	-0.00(-1.38%)
Apr 11, 2022	0.3393	0.3393	0.2600	0.2890	9,284	+0.04(+15.60%)
Apr 08, 2022	0.3393	0.3393	0.2200	0.2500	1,625	+0.00(+0.00%)
Apr 07, 2022	0.3393	0.3393	0.2500	0.2500	2,900	+0.00(+0.00%)
Apr 06, 2022	0.3393	0.3393	0.2290	0.2500	8,200	+0.00(+0.00%)
Apr 05, 2022	0.2770	0.3399	0.2300	0.2500	25,533	-0.06(-19.35%)
Apr 04, 2022	0.2400	0.3444	0.2275	0.3100	43,377	+0.07(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.