Indicators

Rosinbomb (OP: ROSN )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.000	1.000	1.000	0	+0.07(+7.53%)
Apr 28, 2021	0.8500	0.9300	0.7200	0.9300	30,300	+0.00(+0.00%)
Apr 27, 2021	0.9299	0.9300	0.7020	0.9300	1,540	+0.02(+2.20%)
Apr 26, 2021	0.8900	0.9100	0.8600	0.9100	3,497	+0.02(+2.25%)
Apr 23, 2021	0.8900	0.8900	0.8900	0.8900	100	-0.04(-4.30%)
Apr 21, 2021		0.9300	0.9300	0.9300	0	+0.09(+10.71%)
Apr 20, 2021	0.8850	0.8850	0.8400	0.8400	3,651	-0.09(-9.68%)
Apr 19, 2021	0.9300	0.9300	0.9300	0.9300	103	+0.00(+0.00%)
Apr 16, 2021		0.9300	0.9300	0.9300	105	+0.00(+0.00%)
Apr 15, 2021	0.9300	0.9300	0.8200	0.9300	5,011	+0.03(+3.33%)
Apr 14, 2021	0.9300	0.9300	0.8700	0.9000	6,116	-0.03(-3.23%)
Apr 13, 2021	0.8300	0.9300	0.8300	0.9300	3,700	+0.19(+25.68%)
Apr 12, 2021	0.9200	0.9200	0.6005	0.7400	19,406	-0.15(-16.38%)
Apr 09, 2021	0.8700	0.8850	0.7650	0.8850	4,200	+0.02(+1.84%)
Apr 08, 2021	0.8700	0.8700	0.8690	0.8690	456	-0.00(-0.11%)
Apr 07, 2021	0.8690	0.8700	0.8690	0.8700	500	+0.00(+0.12%)
Apr 06, 2021	0.8848	0.8848	0.8690	0.8690	600	+0.11(+13.98%)
Apr 05, 2021	0.6050	0.7624	0.6050	0.7624	522	-0.12(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.