Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Apr 28, 2021	0.6790	0.6793	0.6000	0.6400	6,443	+0.04(+6.54%)
Apr 23, 2021		0.6007	0.6007	0.6007	0	-0.04(-5.70%)
Apr 22, 2021	0.6370	0.6370	0.6370	0.6370	265	-0.01(-2.00%)
Apr 21, 2021	0.6500	0.6500	0.6500	0.6500	237	+0.01(+1.56%)
Apr 16, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 15, 2021	0.6300	0.6500	0.6300	0.6400	2,603	+0.01(+1.59%)
Apr 14, 2021	0.6800	0.6800	0.6300	0.6300	1,513	-0.00(-0.27%)
Apr 13, 2021		0.6317	0.6317	0.6317	16	+0.00(+0.00%)
Apr 12, 2021	0.6650	0.7000	0.6317	0.6317	3,033	-0.07(-9.76%)
Apr 09, 2021	0.7400	0.7400	0.7000	0.7000	1,600	+0.01(+2.19%)
Apr 08, 2021	0.7400	0.7400	0.6850	0.6850	1,250	-0.01(-2.14%)
Apr 07, 2021	0.6500	0.7000	0.6360	0.7000	9,443	+0.05(+7.69%)
Apr 06, 2021	0.6800	0.7000	0.6500	0.6500	21,050	+0.01(+1.56%)
Apr 05, 2021	0.6500	0.6500	0.6400	0.6400	18,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.