Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5000	0.5280	0.5000	0.5280	6,050	+0.02(+3.94%)
Apr 29, 2020		0.5080	0.5080	0.5080	140	+0.00(+0.00%)
Apr 28, 2020	0.4000	0.5080	0.4000	0.5080	2,625	+0.13(+33.68%)
Apr 27, 2020	0.5383	0.5383	0.3800	0.3800	933	-0.07(-15.56%)
Apr 22, 2020		0.4500	0.4500	0.4500	0	-0.10(-17.88%)
Apr 21, 2020	0.5480	0.5480	0.5480	0.5480	1,500	+0.08(+16.60%)
Apr 20, 2020	0.5679	0.5679	0.4700	0.4700	423	+0.02(+4.44%)
Apr 17, 2020	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Apr 16, 2020	0.4500	0.4500	0.4500	0.4500	5,100	-0.05(-10.00%)
Apr 14, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Apr 13, 2020	0.4500	0.4500	0.4500	0.4500	1,474	-0.04(-7.79%)
Apr 08, 2020		0.4880	0.4880	0.4880	0	+0.00(+0.00%)
Apr 07, 2020	0.4860	0.4980	0.4860	0.4880	780	-0.08(-14.37%)
Apr 06, 2020		0.5699	0.5699	0.5699	2	+0.00(+0.00%)
Apr 02, 2020		0.5699	0.5699	0.5699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.