Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3699	0.3700	0.3699	0.3700	7,900	+0.03(+8.82%)
Apr 27, 2017	0.3658	0.3658	0.3379	0.3400	3,817	-0.06(-15.00%)
Apr 26, 2017	0.5100	0.5100	0.4000	0.4000	19,651	+0.00(+0.00%)
Apr 24, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.74%)
Apr 21, 2017	0.4099	0.4200	0.4099	0.4199	10,200	+0.02(+4.97%)
Apr 20, 2017	0.4000	0.4000	0.4000	0.4000	25,000	-0.00(-0.02%)
Apr 19, 2017	0.4000	0.4001	0.4000	0.4001	17,354	+0.02(+4.60%)
Apr 17, 2017		0.3825	0.3825	0.3825	0	-0.03(-6.71%)
Apr 13, 2017	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Apr 10, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.02%)
Apr 07, 2017	0.4099	0.4099	0.4099	0.4099	150	-0.00(-0.02%)
Apr 04, 2017		0.4100	0.4100	0.4100	0	+0.05(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.