Indicators

Encision Inc (OP: ECIA )

0.4999 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7200	0.7200	0.7100	0.7200	4,000	+0.00(+0.00%)
Apr 28, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Apr 27, 2015	0.7300	0.7500	0.7100	0.7100	15,900	-0.02(-2.74%)
Apr 21, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 17, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.01%)
Apr 15, 2015		0.7299	0.7299	0.7299	0	-0.00(-0.01%)
Apr 14, 2015	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)
Apr 13, 2015	0.7300	0.7300	0.6506	0.7300	3,050	+0.03(+4.73%)
Apr 10, 2015	0.7300	0.7300	0.6970	0.6970	400	-0.00(-0.43%)
Apr 09, 2015	0.7000	0.7000	0.7000	0.7000	600	-0.03(-4.11%)
Apr 07, 2015		0.7300	0.7300	0.7300	0	-0.02(-2.01%)
Apr 06, 2015	0.7200	0.7450	0.6600	0.7450	13,879	-0.03(-3.25%)
Apr 02, 2015		0.7700	0.7700	0.7700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.