Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		1.040	1.040	1.040	0	+0.19(+22.35%)
Apr 29, 2014	0.8500	0.8500	0.8500	0.8500	1,100	-0.20(-19.05%)
Apr 28, 2014	1.040	1.050	1.020	1.050	4,977	+0.01(+0.96%)
Apr 25, 2014	1.000	1.050	0.8222	1.040	11,250	+0.04(+4.00%)
Apr 22, 2014	1.000	1.000	1.000	1.000	0	-0.03(-2.91%)
Apr 17, 2014		1.030	1.030	1.030	10	+0.13(+14.44%)
Apr 16, 2014	0.9000	0.9000	0.8844	0.9000	5,402	-0.01(-1.32%)
Apr 15, 2014	0.9200	0.9200	0.9000	0.9120	24,525	-0.09(-8.80%)
Apr 14, 2014	1.000	1.000	1.000	1.000	100	+0.09(+9.79%)
Apr 11, 2014	0.9108	0.9108	0.9108	0.9108	0	-0.13(-12.42%)
Apr 10, 2014	1.040	1.040	1.040	1.040	100	+0.13(+14.26%)
Apr 09, 2014	0.9102	0.9102	0.9102	0.9102	1,000	-0.13(-12.48%)
Apr 07, 2014		1.040	1.040	1.040	0	+0.09(+9.47%)
Apr 04, 2014	0.9100	0.9500	0.9100	0.9500	0	-0.09(-8.65%)
Apr 03, 2014	1.050	1.050	0.8500	1.040	19,590	+0.13(+14.29%)
Apr 02, 2014	1.060	1.060	0.8222	0.9100	5,850	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.