Indicators

Encision Inc (OP: ECIA )

0.4999 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.580	1.580	1.580	0	-0.02(-1.25%)
Apr 26, 2013	1.500	1.600	1.500	1.600	2,150	+0.01(+0.63%)
Apr 25, 2013	1.590	1.600	1.410	1.590	12,898	+0.17(+11.97%)
Apr 23, 2013	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 22, 2013	1.240	1.420	1.240	1.420	200	+0.18(+14.52%)
Apr 19, 2013	1.240	1.240	1.240	1.240	100	-0.11(-8.15%)
Apr 17, 2013		1.350	1.350	1.350	0	-0.20(-12.90%)
Apr 16, 2013	1.430	1.550	1.430	1.550	11,798	+0.07(+4.73%)
Apr 09, 2013		1.480	1.480	1.480	0	+0.23(+18.40%)
Apr 08, 2013	1.440	1.440	1.210	1.250	13,026	-0.23(-15.54%)
Apr 04, 2013		1.480	1.480	1.480	0	-0.02(-1.33%)
Apr 03, 2013	1.420	1.540	1.410	1.500	30,156	+0.09(+6.38%)
Apr 02, 2013	1.440	1.520	1.410	1.410	104,890	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.