Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.35	45.92	44.31	45.83	743,255	+1.30(+2.91%)
Apr 27, 2023	44.56	45.17	44.21	44.53	510,543	+0.13(+0.30%)
Apr 26, 2023	45.32	45.66	44.00	44.40	479,310	-0.80(-1.78%)
Apr 25, 2023	46.24	46.78	45.18	45.21	509,963	-1.76(-3.75%)
Apr 24, 2023	45.07	48.81	45.07	46.97	1,441,687	+0.79(+1.70%)
Apr 21, 2023	46.94	46.94	45.73	46.18	687,357	-0.83(-1.77%)
Apr 20, 2023	46.37	47.21	46.17	47.01	446,632	-0.15(-0.32%)
Apr 19, 2023	46.31	47.64	45.94	47.17	894,725	+1.23(+2.68%)
Apr 18, 2023	48.41	48.48	45.47	45.94	940,223	-2.43(-5.03%)
Apr 17, 2023	46.72	48.49	45.97	48.37	612,306	+1.53(+3.27%)
Apr 14, 2023	48.58	48.93	46.46	46.83	577,887	-1.02(-2.14%)
Apr 13, 2023	47.92	48.61	47.52	47.86	472,479	-0.06(-0.12%)
Apr 12, 2023	49.38	49.40	47.71	47.91	382,407	-1.06(-2.16%)
Apr 11, 2023	48.23	49.12	47.99	48.97	439,634	+0.73(+1.51%)
Apr 10, 2023	47.17	48.48	46.76	48.24	475,711	+0.58(+1.21%)
Apr 06, 2023	46.89	47.76	46.59	47.67	501,206	+0.63(+1.35%)
Apr 05, 2023	46.55	47.28	45.98	47.03	883,880	-0.21(-0.44%)
Apr 04, 2023	48.62	48.74	46.13	47.24	528,865	-1.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.