Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.48	33.20	32.37	33.08	355,791	+0.46(+1.40%)
Apr 27, 2006	32.44	32.90	32.41	32.62	381,568	+0.02(+0.07%)
Apr 26, 2006	31.89	32.70	31.89	32.60	719,955	+0.74(+2.31%)
Apr 25, 2006	32.13	32.13	31.70	31.86	864,275	+0.07(+0.21%)
Apr 24, 2006	32.34	32.38	31.79	31.79	596,487	-0.68(-2.10%)
Apr 21, 2006	32.68	32.95	32.48	32.48	356,447	-0.19(-0.60%)
Apr 20, 2006	32.68	32.96	32.64	32.67	704,686	-0.04(-0.11%)
Apr 19, 2006	32.41	32.86	32.41	32.71	523,425	+0.25(+0.77%)
Apr 18, 2006	32.16	32.52	32.10	32.46	337,566	+0.30(+0.93%)
Apr 17, 2006	32.04	32.28	32.04	32.16	267,294	+0.04(+0.13%)
Apr 13, 2006	32.13	32.22	31.89	32.12	309,819	-0.01(-0.04%)
Apr 12, 2006	31.79	32.99	31.79	32.13	284,698	+0.30(+0.96%)
Apr 11, 2006	32.10	32.22	31.82	31.82	302,430	-0.40(-1.23%)
Apr 10, 2006	32.25	32.38	32.15	32.22	311,789	-0.01(-0.02%)
Apr 07, 2006	32.26	32.57	32.03	32.23	267,130	-0.07(-0.23%)
Apr 06, 2006	32.28	32.38	31.77	32.30	331,491	-0.01(-0.04%)
Apr 05, 2006	32.46	32.57	32.27	32.31	249,726	-0.24(-0.73%)
Apr 04, 2006	32.46	32.59	32.40	32.55	331,327	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.