Indicators

Rosinbomb (OP: ROSN )

0.0200 -0.0020 (-9.09%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0170	0.0170	0.0140	0.0170	186,287	-0.00(-17.48%)
Mar 27, 2024	0.0181	0.0206	0.0181	0.0206	2,109	-0.00(-0.48%)
Mar 26, 2024	0.0189	0.0207	0.0170	0.0207	108,450	+0.00(+0.00%)
Mar 25, 2024	0.0210	0.0210	0.0181	0.0207	9,150	+0.00(+10.11%)
Mar 22, 2024	0.0170	0.0210	0.0170	0.0188	83,860	-0.00(-1.05%)
Mar 21, 2024	0.0200	0.0200	0.0190	0.0190	50,190	-0.00(-9.52%)
Mar 20, 2024	0.0200	0.0210	0.0200	0.0210	66,552	+0.00(+1.94%)
Mar 19, 2024	0.0242	0.0242	0.0200	0.0206	1,789,738	-0.00(-14.88%)
Mar 18, 2024	0.0200	0.0253	0.0200	0.0242	141,562	-0.00(-4.35%)
Mar 15, 2024	0.0237	0.0253	0.0210	0.0253	39,620	-0.00(-0.39%)
Mar 14, 2024	0.0210	0.0261	0.0210	0.0254	515,530	-0.00(-2.68%)
Mar 13, 2024	0.0268	0.0268	0.0200	0.0261	7,500	-0.00(-2.97%)
Mar 12, 2024	0.0226	0.0270	0.0200	0.0269	1,538,908	-0.01(-17.23%)
Mar 08, 2024				0.0325	85	+0.00(+0.00%)
Mar 07, 2024	0.0339	0.0339	0.0225	0.0325	110,156	-0.00(-3.56%)
Mar 06, 2024	0.0305	0.0430	0.0183	0.0337	149,912	-0.01(-21.63%)
Mar 05, 2024	0.0181	0.0430	0.0171	0.0430	256,571	+0.02(+138.89%)
Mar 04, 2024	0.0230	0.0230	0.0135	0.0180	381,527	-0.01(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.