Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.050 8.075 8.075 8.170 1,865,939 +0.12(+1.49%)
Mar 27, 2024 8.000 8.140 7.760 8.050 1,742,373 +0.11(+1.39%)
Mar 26, 2024 8.360 8.530 7.880 7.940 1,814,557 -0.27(-3.29%)
Mar 25, 2024 8.200 8.550 8.125 8.210 1,284,425 -0.01(-0.12%)
Mar 22, 2024 8.560 8.690 8.200 8.220 1,192,855 -0.49(-5.63%)
Mar 21, 2024 8.860 9.185 8.685 8.710 1,504,599 -0.15(-1.69%)
Mar 20, 2024 8.540 8.875 8.350 8.860 1,311,496 +0.17(+1.96%)
Mar 19, 2024 8.080 8.835 8.020 8.690 2,174,201 +0.50(+6.11%)
Mar 18, 2024 8.850 9.010 8.160 8.190 3,174,920 -0.74(-8.29%)
Mar 15, 2024 9.530 9.729 8.670 8.930 13,116,119 -0.58(-6.10%)
Mar 14, 2024 10.69 10.82 9.360 9.510 2,919,779 -1.22(-11.37%)
Mar 13, 2024 10.78 11.17 10.56 10.73 2,166,728 -0.03(-0.28%)
Mar 12, 2024 10.73 11.07 10.52 10.76 1,795,996 +0.13(+1.22%)
Mar 11, 2024 10.99 11.48 10.58 10.63 2,365,123 -0.37(-3.36%)
Mar 08, 2024 10.76 11.04 10.41 11.00 2,129,348 +0.42(+3.97%)
Mar 07, 2024 10.96 11.37 10.42 10.58 2,362,410 -0.41(-3.73%)
Mar 06, 2024 10.58 11.29 10.50 10.99 3,051,813 +0.49(+4.67%)
Mar 05, 2024 10.74 11.06 10.13 10.50 2,189,705 -0.18(-1.69%)
Mar 04, 2024 11.85 11.88 10.27 10.68 3,757,676 -0.31(-2.82%)
Mar 01, 2024 11.00 11.18 10.78 10.99 2,086,990 +0.01(+0.09%)
Feb 29, 2024 11.13 11.15 10.57 10.98 2,458,082 +0.03(+0.27%)
Feb 28, 2024 9.910 11.37 9.780 10.95 5,679,461 +1.20(+12.31%)
Feb 27, 2024 10.00 10.25 9.330 9.750 3,618,529 +0.24(+2.52%)
Feb 26, 2024 9.000 9.800 8.860 9.510 4,906,815 +0.52(+5.78%)
Feb 23, 2024 8.930 9.660 8.550 8.990 4,390,787 +0.19(+2.16%)
Feb 22, 2024 7.250 8.975 7.012 8.800 6,911,905 +1.55(+21.38%)
Feb 21, 2024 7.430 7.430 6.900 7.250 1,718,577 -0.33(-4.35%)
Feb 20, 2024 7.820 8.140 7.430 7.580 2,574,001 -0.40(-5.01%)
Feb 16, 2024 7.740 8.230 7.630 7.980 3,443,619 +0.08(+1.01%)
Feb 15, 2024 7.490 8.055 7.390 7.900 4,144,119 +0.59(+8.07%)
Feb 14, 2024 6.610 7.315 6.610 7.310 2,776,507 +0.78(+11.94%)
Feb 13, 2024 6.490 6.740 6.340 6.530 1,961,775 -0.23(-3.40%)
Feb 12, 2024 6.120 6.770 6.060 6.760 2,835,557 +0.61(+9.92%)
Feb 09, 2024 5.610 6.220 5.600 6.150 2,505,193 +0.53(+9.43%)
Feb 08, 2024 5.450 5.705 5.415 5.620 1,688,201 +0.11(+2.00%)
Feb 07, 2024 5.510 5.730 5.410 5.510 1,738,276 -0.10(-1.78%)
Feb 06, 2024 5.180 5.680 5.040 5.610 2,433,237 +0.31(+5.85%)
Feb 05, 2024 5.320 5.355 5.000 5.300 2,126,537 -0.07(-1.30%)
Feb 02, 2024 5.730 5.740 5.210 5.370 4,029,768 -0.41(-7.09%)
Feb 01, 2024 6.290 6.320 5.730 5.780 3,191,301 -0.40(-6.47%)
Jan 31, 2024 6.040 6.360 5.850 6.180 4,789,499 +0.17(+2.83%)
Jan 30, 2024 6.160 6.390 5.800 6.010 3,243,597 -0.32(-5.06%)
Jan 29, 2024 5.600 6.385 5.505 6.330 5,603,790 +0.86(+15.72%)
Jan 26, 2024 5.750 5.860 5.440 5.470 2,885,119 -0.22(-3.87%)
Jan 25, 2024 5.570 5.815 5.305 5.690 4,265,416 +0.14(+2.52%)
Jan 24, 2024 5.680 6.080 5.540 5.550 4,196,404 -0.09(-1.60%)
Jan 23, 2024 5.520 5.809 5.470 5.640 2,674,409 -0.06(-1.05%)
Jan 22, 2024 5.900 5.950 5.580 5.700 3,241,709 -0.21(-3.55%)
Jan 19, 2024 5.950 6.035 5.490 5.910 4,229,896 -0.10(-1.66%)
Jan 18, 2024 6.570 6.640 5.840 6.010 4,321,967 -0.58(-8.80%)
Jan 17, 2024 6.650 6.800 6.340 6.590 3,014,742 -0.26(-3.80%)
Jan 16, 2024 6.910 7.220 6.420 6.850 5,431,892 +0.05(+0.74%)
Jan 12, 2024 7.190 7.525 6.660 6.800 6,501,851 -0.44(-6.08%)
Jan 11, 2024 7.680 7.680 6.950 7.240 7,552,626 -0.46(-5.97%)
Jan 10, 2024 7.520 8.420 7.300 7.700 16,992,808 +0.42(+5.77%)
Jan 09, 2024 6.770 7.955 6.550 7.280 14,719,702 +0.47(+6.90%)
Jan 08, 2024 6.260 6.940 6.100 6.810 9,164,685 +0.41(+6.41%)
Jan 05, 2024 6.210 6.835 6.030 6.400 12,132,825 +0.06(+0.95%)
Jan 04, 2024 5.930 6.340 5.810 6.340 7,046,551 +0.56(+9.69%)
Jan 03, 2024 6.320 6.840 5.655 5.780 9,457,409 -0.74(-11.35%)
Jan 02, 2024 5.610 6.680 5.255 6.520 12,583,284 +0.87(+15.40%)
Dec 29, 2023 6.040 6.230 5.430 5.650 8,513,087 -0.38(-6.30%)
Dec 28, 2023 5.150 6.070 5.140 6.030 13,290,427 +0.90(+17.54%)
Dec 27, 2023 5.320 5.450 5.040 5.130 6,900,106 -0.14(-2.66%)
Dec 26, 2023 4.490 5.350 4.490 5.270 12,739,799 +0.81(+18.16%)
Dec 22, 2023 4.490 4.779 4.360 4.460 4,788,832 +0.01(+0.22%)
Dec 21, 2023 4.380 4.785 4.310 4.450 7,526,106 +0.10(+2.30%)
Dec 20, 2023 4.430 4.610 4.210 4.350 8,855,785 -0.19(-4.19%)
Dec 19, 2023 4.280 5.120 4.250 4.540 16,193,097 -0.05(-1.09%)
Dec 18, 2023 4.950 5.020 4.020 4.590 20,958,884 -0.36(-7.27%)
Dec 15, 2023 5.580 6.420 4.890 4.950 85,393,952 -0.06(-1.20%)
Dec 14, 2023 5.190 8.370 4.950 5.010 162,965,968 -0.50(-9.07%)
Dec 13, 2023 3.180 6.030 3.160 5.510 225,165,984 +3.17(+135.47%)
Dec 12, 2023 1.820 2.700 1.760 2.340 175,817,744 +1.16(+98.31%)
Dec 11, 2023 1.350 1.350 1.155 1.180 1,095,582 -0.12(-9.23%)
Dec 08, 2023 1.210 1.350 1.180 1.300 1,185,613 +0.08(+6.56%)
Dec 07, 2023 1.290 1.290 1.120 1.220 1,057,564 +0.01(+0.83%)
Dec 06, 2023 1.470 1.560 1.060 1.210 4,335,964 -0.27(-18.24%)
Dec 05, 2023 1.530 1.550 1.460 1.480 229,946 -0.07(-4.52%)
Dec 04, 2023 1.620 1.640 1.520 1.550 170,830 -0.05(-3.13%)
Dec 01, 2023 1.600 1.600 1.470 1.600 304,676 -0.03(-1.84%)
Nov 30, 2023 1.550 1.710 1.520 1.630 348,105 +0.12(+7.95%)
Nov 29, 2023 1.610 1.685 1.510 1.510 181,906 -0.06(-3.82%)
Nov 28, 2023 1.520 1.600 1.450 1.570 238,892 +0.07(+4.67%)
Nov 27, 2023 1.540 1.550 1.460 1.500 140,013 -0.03(-1.96%)
Nov 24, 2023 1.520 1.609 1.500 1.530 70,218 +0.01(+0.66%)
Nov 22, 2023 1.510 1.530 1.440 1.520 174,887 +0.04(+2.70%)
Nov 21, 2023 1.680 1.680 1.470 1.480 323,462 -0.21(-12.43%)
Nov 20, 2023 1.850 1.850 1.660 1.690 200,348 -0.12(-6.63%)
Nov 17, 2023 1.820 1.899 1.810 1.810 322,212 -0.01(-0.55%)
Nov 16, 2023 1.810 1.841 1.670 1.820 228,499 +0.02(+1.11%)
Nov 15, 2023 1.830 2.030 1.800 1.800 628,195 -0.04(-2.17%)
Nov 14, 2023 1.680 1.855 1.680 1.840 300,653 +0.17(+10.18%)
Nov 13, 2023 1.770 1.770 1.600 1.670 163,261 -0.05(-2.91%)
Nov 10, 2023 1.770 1.770 1.570 1.720 211,453 -0.04(-2.27%)
Nov 09, 2023 1.830 1.830 1.745 1.760 332,296 -0.09(-4.86%)
Nov 08, 2023 1.840 1.930 1.790 1.850 339,912 -0.02(-1.07%)
Nov 07, 2023 1.810 1.950 1.760 1.870 626,683 +0.06(+3.31%)
Nov 06, 2023 1.530 1.840 1.520 1.810 653,401 +0.25(+16.03%)
Nov 03, 2023 1.420 1.590 1.380 1.560 525,966 +0.16(+11.43%)
Nov 02, 2023 1.290 1.410 1.280 1.400 470,210 +0.08(+6.06%)
Nov 01, 2023 1.620 1.640 1.230 1.320 904,579 -0.17(-11.41%)
Oct 31, 2023 1.480 1.530 1.410 1.490 281,190 -0.02(-1.32%)
Oct 30, 2023 1.360 1.560 1.350 1.510 377,243 +0.12(+8.63%)
Oct 27, 2023 1.450 1.470 1.360 1.390 375,613 -0.04(-2.80%)
Oct 26, 2023 1.370 1.460 1.360 1.430 252,162 +0.05(+3.62%)
Oct 25, 2023 1.370 1.400 1.310 1.380 367,941 -0.03(-2.13%)
Oct 24, 2023 1.520 1.550 1.300 1.410 734,978 -0.13(-8.44%)
Oct 23, 2023 1.910 1.910 1.520 1.540 4,192,151 -0.33(-17.65%)
Oct 20, 2023 1.850 1.950 1.780 1.870 537,800 +0.02(+1.08%)
Oct 19, 2023 1.860 1.870 1.760 1.850 428,169 -0.03(-1.60%)
Oct 18, 2023 1.840 1.890 1.795 1.880 525,946 -0.03(-1.57%)
Oct 17, 2023 1.910 2.005 1.890 1.910 554,867 -0.06(-3.05%)
Oct 16, 2023 1.960 2.020 1.900 1.970 341,638 -0.02(-1.01%)
Oct 13, 2023 1.850 1.995 1.790 1.990 336,185 +0.15(+8.15%)
Oct 12, 2023 1.950 1.980 1.795 1.840 524,167 -0.05(-2.65%)
Oct 11, 2023 1.920 2.025 1.760 1.890 477,753 +0.00(+0.00%)
Oct 10, 2023 1.640 1.930 1.580 1.890 486,526 +0.27(+16.67%)
Oct 09, 2023 1.730 1.780 1.530 1.620 319,741 -0.09(-5.26%)
Oct 06, 2023 1.640 1.815 1.570 1.710 275,891 +0.07(+4.27%)
Oct 05, 2023 1.590 1.660 1.540 1.640 311,798 +0.05(+3.14%)
Oct 04, 2023 1.650 1.650 1.510 1.590 389,671 -0.07(-4.22%)
Oct 03, 2023 1.700 1.700 1.570 1.660 339,915 -0.04(-2.35%)
Oct 02, 2023 1.840 1.870 1.680 1.700 440,607 -0.16(-8.60%)
Sep 29, 2023 1.850 1.970 1.845 1.860 270,963 +0.02(+1.09%)
Sep 28, 2023 1.810 1.850 1.720 1.840 291,165 +0.03(+1.66%)
Sep 27, 2023 1.890 1.940 1.785 1.810 1,987,928 -0.07(-3.72%)
Sep 26, 2023 1.960 2.015 1.840 1.880 322,333 -0.03(-1.57%)
Sep 25, 2023 2.020 2.020 1.910 1.910 309,145 -0.13(-6.37%)
Sep 22, 2023 2.250 2.250 2.020 2.040 313,096 -0.15(-6.85%)
Sep 21, 2023 2.170 2.250 2.150 2.190 169,342 -0.02(-0.90%)
Sep 20, 2023 2.210 2.305 2.195 2.210 212,196 +0.00(+0.00%)
Sep 19, 2023 2.140 2.235 2.135 2.210 342,510 +0.06(+2.79%)
Sep 18, 2023 2.280 2.280 2.050 2.150 2,342,226 -0.08(-3.59%)
Sep 15, 2023 2.270 2.300 2.210 2.230 391,390 -0.06(-2.62%)
Sep 14, 2023 2.290 2.340 2.250 2.290 225,011 -0.02(-0.87%)
Sep 13, 2023 2.280 2.410 2.270 2.310 257,105 +0.05(+2.21%)
Sep 12, 2023 2.320 2.340 2.220 2.260 434,778 -0.11(-4.64%)
Sep 11, 2023 2.330 2.385 2.310 2.370 340,713 +0.07(+3.04%)
Sep 08, 2023 2.320 2.320 2.220 2.300 300,687 -0.03(-1.29%)
Sep 07, 2023 2.370 2.400 2.195 2.330 517,972 -0.05(-2.10%)
Sep 06, 2023 2.650 2.660 2.355 2.380 710,774 -0.29(-10.86%)
Sep 05, 2023 2.920 3.030 2.670 2.670 345,407 -0.21(-7.29%)
Sep 01, 2023 2.880 2.970 2.870 2.880 215,064 -0.02(-0.69%)
Aug 31, 2023 2.950 2.970 2.900 2.900 199,165 -0.03(-1.02%)
Aug 30, 2023 3.060 3.060 2.920 2.930 304,946 -0.14(-4.56%)
Aug 29, 2023 3.150 3.190 3.040 3.070 296,253 -0.08(-2.54%)
Aug 28, 2023 3.080 3.165 3.075 3.150 179,108 +0.10(+3.28%)
Aug 25, 2023 3.200 3.230 3.050 3.050 200,775 -0.15(-4.69%)
Aug 24, 2023 3.290 3.290 3.185 3.200 200,438 -0.11(-3.32%)
Aug 23, 2023 3.260 3.430 3.260 3.310 227,966 +0.06(+1.85%)
Aug 22, 2023 3.280 3.330 3.210 3.250 306,101 -0.01(-0.31%)
Aug 21, 2023 3.230 3.305 3.160 3.260 229,984 +0.03(+0.93%)
Aug 18, 2023 3.280 3.330 3.215 3.230 344,636 -0.08(-2.42%)
Aug 17, 2023 3.320 3.330 3.260 3.310 350,162 +0.00(+0.00%)
Aug 16, 2023 3.340 3.380 3.290 3.310 410,041 -0.07(-2.07%)
Aug 15, 2023 3.400 3.530 3.330 3.380 343,995 +0.00(+0.00%)
Aug 14, 2023 3.380 3.420 3.300 3.380 407,814 -0.03(-0.88%)
Aug 11, 2023 3.460 3.480 3.340 3.410 281,102 -0.02(-0.58%)
Aug 10, 2023 3.480 3.490 3.380 3.430 273,232 -0.03(-0.87%)
Aug 09, 2023 3.540 3.570 3.370 3.460 491,494 -0.05(-1.42%)
Aug 08, 2023 3.500 3.690 3.450 3.510 461,616 -0.01(-0.28%)
Aug 07, 2023 3.650 3.650 3.430 3.520 467,311 -0.17(-4.61%)
Aug 04, 2023 3.680 3.820 3.530 3.690 427,522 +0.05(+1.37%)
Aug 03, 2023 3.670 3.680 3.600 3.640 268,458 -0.02(-0.55%)
Aug 02, 2023 3.690 3.730 3.570 3.660 405,233 -0.05(-1.35%)
Aug 01, 2023 3.860 3.860 3.680 3.710 364,950 -0.18(-4.63%)
Jul 31, 2023 3.770 3.949 3.770 3.890 422,200 +0.13(+3.46%)
Jul 28, 2023 3.660 3.892 3.640 3.760 550,985 +0.12(+3.30%)
Jul 27, 2023 3.770 3.870 3.590 3.640 468,693 -0.10(-2.67%)
Jul 26, 2023 3.750 3.810 3.600 3.740 407,389 -0.01(-0.27%)
Jul 25, 2023 3.740 3.856 3.670 3.750 403,897 +0.02(+0.54%)
Jul 24, 2023 3.680 3.840 3.590 3.730 432,991 +0.01(+0.27%)
Jul 21, 2023 3.520 3.818 3.510 3.720 518,544 +0.20(+5.68%)
Jul 20, 2023 3.720 3.750 3.470 3.520 414,739 -0.24(-6.38%)
Jul 19, 2023 3.660 3.870 3.660 3.760 495,130 +0.14(+3.87%)
Jul 18, 2023 3.460 3.710 3.379 3.620 505,613 +0.18(+5.23%)
Jul 17, 2023 3.350 3.625 3.310 3.440 489,144 +0.09(+2.69%)
Jul 14, 2023 3.650 3.650 3.345 3.350 467,029 -0.29(-7.97%)
Jul 13, 2023 3.640 3.820 3.590 3.640 799,196 +0.05(+1.39%)
Jul 12, 2023 3.330 3.720 3.310 3.590 839,665 +0.20(+5.90%)
Jul 11, 2023 3.460 3.569 3.320 3.390 707,040 -0.11(-3.14%)
Jul 10, 2023 3.390 3.560 3.290 3.500 1,074,755 +0.13(+3.86%)
Jul 07, 2023 3.660 3.715 3.280 3.370 1,739,615 -0.34(-9.16%)
Jul 06, 2023 3.160 3.910 3.130 3.710 6,297,301 +0.39(+11.75%)
Jul 05, 2023 3.530 3.620 3.140 3.320 29,499,380 +0.49(+17.31%)
Jul 03, 2023 2.710 2.860 2.670 2.830 279,569 +0.08(+2.91%)
Jun 30, 2023 2.730 2.785 2.720 2.750 271,126 +0.00(+0.00%)
Jun 29, 2023 2.800 2.830 2.670 2.750 528,016 -0.05(-1.79%)
Jun 28, 2023 2.750 2.830 2.690 2.800 401,214 +0.05(+1.82%)
Jun 27, 2023 2.760 2.800 2.600 2.750 650,816 -0.01(-0.36%)
Jun 26, 2023 2.920 2.980 2.750 2.760 499,901 -0.13(-4.50%)
Jun 23, 2023 2.810 2.985 2.775 2.890 6,689,961 +0.01(+0.35%)
Jun 22, 2023 2.990 2.990 2.760 2.880 650,294 -0.08(-2.70%)
Jun 21, 2023 3.090 3.110 2.860 2.960 717,573 -0.15(-4.82%)
Jun 20, 2023 3.350 3.370 3.100 3.110 533,765 -0.26(-7.72%)
Jun 16, 2023 3.680 3.700 3.355 3.370 697,305 -0.24(-6.65%)
Jun 15, 2023 3.570 3.725 3.380 3.610 469,550 +0.04(+1.12%)
Jun 14, 2023 3.760 3.900 3.530 3.570 457,098 -0.20(-5.31%)
Jun 13, 2023 3.500 3.800 3.500 3.770 424,679 +0.26(+7.41%)
Jun 12, 2023 3.570 3.640 3.395 3.510 305,408 +0.03(+0.86%)
Jun 09, 2023 3.530 3.754 3.350 3.480 571,961 -0.06(-1.69%)
Jun 08, 2023 3.610 3.660 3.460 3.540 471,547 -0.07(-1.94%)
Jun 07, 2023 3.520 3.650 3.400 3.610 640,772 +0.12(+3.44%)
Jun 06, 2023 3.440 3.540 3.285 3.490 1,080,081 +0.07(+2.05%)
Jun 05, 2023 3.390 3.460 3.250 3.420 1,035,982 +0.03(+0.88%)
Jun 02, 2023 3.380 3.465 3.310 3.390 735,168 +0.03(+0.89%)
Jun 01, 2023 3.440 3.520 3.320 3.360 748,995 -0.03(-0.88%)
May 31, 2023 3.330 3.460 3.292 3.390 1,450,621 +0.04(+1.19%)
May 30, 2023 3.190 3.380 3.130 3.350 1,454,188 +0.27(+8.77%)
May 26, 2023 3.150 3.160 2.990 3.080 396,262 -0.02(-0.81%)
May 25, 2023 3.230 3.313 3.020 3.105 522,449 -0.12(-3.87%)
May 24, 2023 3.140 3.245 2.970 3.230 417,951 +0.07(+2.22%)
May 23, 2023 3.100 3.220 3.050 3.160 460,711 +0.05(+1.61%)
May 22, 2023 3.270 3.270 3.055 3.110 574,649 -0.16(-4.89%)
May 19, 2023 3.230 3.310 3.180 3.270 453,014 +0.09(+2.83%)
May 18, 2023 3.120 3.190 3.070 3.180 405,559 +0.04(+1.27%)
May 17, 2023 3.100 3.175 2.945 3.140 728,480 +0.04(+1.29%)
May 16, 2023 3.260 3.260 2.965 3.100 604,314 -0.24(-7.19%)
May 15, 2023 3.260 3.520 3.250 3.340 1,419,002 +0.08(+2.45%)
May 12, 2023 3.370 3.470 3.230 3.260 378,670 -0.11(-3.26%)
May 11, 2023 3.340 3.430 3.320 3.370 638,896 -0.01(-0.30%)
May 10, 2023 3.410 3.480 3.350 3.380 420,352 +0.06(+1.96%)
May 09, 2023 3.180 3.370 3.150 3.315 1,327,531 +0.08(+2.63%)
May 08, 2023 3.320 3.480 3.160 3.230 704,079 -0.06(-1.82%)
May 05, 2023 3.400 3.550 3.265 3.290 672,203 +0.06(+1.86%)
May 04, 2023 3.150 3.300 2.890 3.230 454,590 +0.09(+2.87%)
May 03, 2023 3.130 3.300 3.115 3.140 278,212 +0.03(+0.96%)
May 02, 2023 3.210 3.290 3.080 3.110 285,298 -0.13(-4.01%)
May 01, 2023 3.050 3.250 2.990 3.240 268,773 +0.22(+7.28%)
Apr 28, 2023 2.960 3.100 2.850 3.020 231,050 +0.06(+2.03%)
Apr 27, 2023 3.050 3.080 2.930 2.960 173,346 -0.09(-2.95%)
Apr 26, 2023 3.040 3.160 3.015 3.050 275,598 +0.00(+0.00%)
Apr 25, 2023 3.140 3.180 3.030 3.050 323,143 -0.10(-3.17%)
Apr 24, 2023 3.290 3.320 3.105 3.150 214,986 -0.14(-4.26%)
Apr 21, 2023 3.260 3.380 3.250 3.290 223,255 +0.02(+0.61%)
Apr 20, 2023 3.250 3.340 3.170 3.270 287,356 -0.02(-0.61%)
Apr 19, 2023 3.120 3.330 3.120 3.290 212,609 +0.11(+3.46%)
Apr 18, 2023 3.480 3.550 3.170 3.180 410,000 -0.26(-7.56%)
Apr 17, 2023 3.380 3.457 3.320 3.440 767,234 +0.09(+2.69%)
Apr 14, 2023 3.240 3.405 3.230 3.350 700,039 +0.06(+1.82%)
Apr 13, 2023 3.170 3.330 3.140 3.290 428,280 +0.17(+5.45%)
Apr 12, 2023 3.300 3.360 3.120 3.120 777,265 -0.13(-4.15%)
Apr 11, 2023 3.140 3.280 3.102 3.255 520,645 +0.13(+4.33%)
Apr 10, 2023 3.350 3.510 3.070 3.120 424,149 -0.18(-5.45%)
Apr 06, 2023 3.050 3.337 3.040 3.300 853,556 +0.26(+8.55%)
Apr 05, 2023 3.090 3.180 2.940 3.040 299,904 -0.06(-1.94%)
Apr 04, 2023 3.220 3.245 3.010 3.100 490,585 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.