Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0 +0.03(+7.53%)
Mar 27, 2024 0.4550 0.4700 0.4480 0.4650 272,521 +0.00(+0.00%)
Mar 26, 2024 0.4550 0.4650 0.4500 0.4650 442,187 +0.01(+2.20%)
Mar 25, 2024 0.4650 0.4700 0.4400 0.4550 406,793 -0.01(-2.15%)
Mar 22, 2024 0.4550 0.4650 0.4400 0.4650 257,261 +0.01(+2.20%)
Mar 21, 2024 0.4600 0.4600 0.4400 0.4550 313,117 -0.01(-1.09%)
Mar 20, 2024 0.4200 0.4600 0.4150 0.4600 433,575 +0.05(+10.84%)
Mar 19, 2024 0.4250 0.4250 0.4150 0.4150 338,988 -0.02(-3.49%)
Mar 18, 2024 0.4250 0.4450 0.4150 0.4300 322,085 +0.01(+1.18%)
Mar 15, 2024 0.4250 0.4350 0.4180 0.4250 336,309 +0.00(+0.00%)
Mar 14, 2024 0.4150 0.4250 0.4000 0.4250 493,499 +0.01(+2.41%)
Mar 13, 2024 0.4250 0.4350 0.4100 0.4150 396,765 -0.02(-3.49%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4300 309,306 +0.01(+1.18%)
Mar 11, 2024 0.4500 0.4500 0.4250 0.4250 396,972 -0.03(-5.56%)
Mar 08, 2024 0.4600 0.4700 0.4300 0.4500 537,903 -0.01(-1.10%)
Mar 07, 2024 0.4500 0.4600 0.4500 0.4550 386,226 +0.01(+1.11%)
Mar 06, 2024 0.4350 0.4600 0.4350 0.4500 273,179 +0.02(+3.45%)
Mar 05, 2024 0.4500 0.4550 0.4300 0.4350 564,410 -0.02(-3.33%)
Mar 04, 2024 0.4700 0.4850 0.4500 0.4500 832,725 -0.02(-4.26%)
Mar 01, 2024 0.4700 0.4900 0.4650 0.4700 395,881 +0.01(+2.17%)
Feb 29, 2024 0.4650 0.4850 0.4500 0.4600 568,283 +0.00(+0.00%)
Feb 28, 2024 0.4600 0.4850 0.4500 0.4600 444,885 +0.01(+2.22%)
Feb 27, 2024 0.4350 0.4650 0.4350 0.4500 560,366 +0.02(+4.65%)
Feb 26, 2024 0.4150 0.4450 0.4130 0.4300 409,895 +0.02(+3.61%)
Feb 23, 2024 0.4400 0.4450 0.4150 0.4150 740,529 -0.03(-5.68%)
Feb 22, 2024 0.4550 0.4650 0.4400 0.4400 350,754 -0.01(-1.12%)
Feb 21, 2024 0.4400 0.4600 0.4380 0.4450 482,418 +0.01(+1.14%)
Feb 20, 2024 0.4750 0.4750 0.4300 0.4400 906,250 -0.03(-7.37%)
Feb 16, 2024 0.4750 0 -0.01(-1.04%)
Feb 15, 2024 0.5000 0.5050 0.4750 0.4800 513,490 -0.02(-4.00%)
Feb 14, 2024 0.5000 0.5150 0.4950 0.5000 158,409 +0.01(+2.04%)
Feb 13, 2024 0.5300 0.5300 0.4900 0.4900 390,582 -0.02(-3.92%)
Feb 12, 2024 0.5200 0.5600 0.5100 0.5100 381,106 -0.03(-5.56%)
Feb 09, 2024 0.5300 0.5450 0.5300 0.5400 119,801 +0.00(+0.00%)
Feb 08, 2024 0.5700 0.5700 0.5100 0.5400 539,586 -0.02(-3.57%)
Feb 07, 2024 0.5700 0.5800 0.5500 0.5600 276,277 -0.01(-1.75%)
Feb 06, 2024 0.5700 0.5700 0.5500 0.5700 167,987 -0.01(-1.72%)
Feb 05, 2024 0.5800 0.5900 0.5500 0.5800 424,988 -0.01(-1.69%)
Feb 02, 2024 0.5900 0.6000 0.5700 0.5900 433,318 -0.01(-1.67%)
Feb 01, 2024 0.5800 0.6000 0.5700 0.6000 1,273,172 +0.04(+7.14%)
Jan 31, 2024 0.5400 0.5700 0.5200 0.5600 1,870,693 +0.02(+3.70%)
Jan 30, 2024 0.5100 0.5400 0.5100 0.5400 641,762 +0.04(+8.00%)
Jan 29, 2024 0.5100 0.5400 0.5000 0.5000 292,955 -0.01(-1.96%)
Jan 26, 2024 0.4950 0.5200 0.4900 0.5100 350,694 +0.00(+0.00%)
Jan 25, 2024 0.5500 0.5500 0.5000 0.5100 598,379 -0.02(-3.77%)
Jan 24, 2024 0.5200 0.5400 0.5200 0.5300 456,843 +0.02(+3.92%)
Jan 23, 2024 0.5200 0.5300 0.5100 0.5100 281,850 -0.01(-1.92%)
Jan 22, 2024 0.5200 0.5300 0.5000 0.5200 427,291 -0.01(-1.89%)
Jan 19, 2024 0.5700 0.5700 0.5300 0.5300 351,150 -0.04(-7.02%)
Jan 18, 2024 0.5600 0.5700 0.5300 0.5700 420,046 +0.01(+1.79%)
Jan 17, 2024 0.5500 0.5600 0.5350 0.5600 572,626 +0.01(+1.82%)
Jan 16, 2024 0.5800 0.5800 0.5400 0.5500 806,918 -0.01(-1.79%)
Jan 15, 2024 0.5500 0.5900 0.5400 0.5600 756,670 +0.01(+1.82%)
Jan 12, 2024 0.5300 0.5500 0.5200 0.5500 788,925 +0.05(+10.00%)
Jan 11, 2024 0.5000 0.5100 0.4800 0.5000 368,045 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5300 0.4950 0.5000 389,904 +0.01(+1.42%)
Jan 09, 2024 0.4700 0.5100 0.4700 0.4930 453,010 +0.03(+6.02%)
Jan 08, 2024 0.4550 0.4700 0.4550 0.4650 194,883 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4500 0.4650 155,346 -0.00(-1.06%)
Jan 04, 2024 0.4350 0.4800 0.4350 0.4700 383,418 +0.03(+6.82%)
Jan 03, 2024 0.4450 0.4450 0.4250 0.4400 519,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.