Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.538 2.592 2.538 2.568 76,747 +0.07(+2.60%)
Mar 30, 2022 2.396 2.509 2.367 2.503 67,131 -0.02(-0.94%)
Mar 29, 2022 2.515 2.527 2.467 2.527 123,290 -0.02(-0.70%)
Mar 28, 2022 2.509 2.544 2.459 2.544 137,859 -0.05(-1.83%)
Mar 25, 2022 2.485 2.592 2.474 2.592 69,134 +0.09(+3.79%)
Mar 24, 2022 2.396 2.497 2.396 2.497 62,883 +0.05(+2.18%)
Mar 23, 2022 2.343 2.444 2.343 2.444 157,837 +0.05(+2.23%)
Mar 22, 2022 2.337 2.391 2.331 2.391 122,910 +0.00(+0.00%)
Mar 21, 2022 2.272 2.391 2.272 2.391 118,670 +0.05(+2.28%)
Mar 18, 2022 2.172 2.337 2.172 2.337 157,310 +0.08(+3.67%)
Mar 17, 2022 2.077 2.254 2.077 2.254 125,764 +0.12(+5.83%)
Mar 16, 2022 2.018 2.130 2.018 2.130 113,365 +0.07(+3.15%)
Mar 15, 2022 1.964 2.071 1.953 2.065 130,549 +0.01(+0.58%)
Mar 14, 2022 2.012 2.053 1.970 2.053 128,226 +0.00(+0.00%)
Mar 11, 2022 2.077 2.083 2.000 2.053 149,397 -0.05(-2.25%)
Mar 10, 2022 2.012 2.112 2.101 114,946 -0.02(-0.84%)
Mar 09, 2022 2.006 2.118 2.006 2.118 132,029 +0.09(+4.68%)
Mar 08, 2022 1.929 2.024 1.929 2.024 117,590 +0.04(+1.79%)
Mar 07, 2022 2.024 2.053 1.923 1.988 169,312 -0.09(-4.55%)
Mar 04, 2022 2.035 2.083 1.993 2.083 135,286 -0.07(-3.03%)
Mar 03, 2022 2.130 2.148 2.083 2.148 107,085 +0.04(+1.97%)
Mar 02, 2022 1.935 2.112 1.935 2.107 144,543 +0.19(+9.88%)
Mar 01, 2022 1.970 2.004 1.917 1.917 67,921 -0.03(-1.52%)
Feb 28, 2022 2.035 2.035 1.947 1.947 61,167 -0.09(-4.36%)
Feb 25, 2022 1.964 2.035 1.935 2.035 60,865 -0.02(-1.15%)
Feb 24, 2022 1.982 2.065 1.959 2.059 104,796 -0.06(-2.79%)
Feb 23, 2022 1.988 2.130 1.988 2.118 116,775 +0.11(+5.60%)
Feb 22, 2022 2.006 2.006 1.959 2.006 75,752 +0.01(+0.59%)
Feb 18, 2022 1.994 0 +0.00(+0.00%)
Feb 17, 2022 1.970 2.006 1.947 1.994 140,986 -0.01(-0.59%)
Feb 16, 2022 1.959 2.006 1.959 2.006 103,576 +0.01(+0.59%)
Feb 15, 2022 1.964 2.018 1.935 1.994 89,813 +0.04(+1.81%)
Feb 14, 2022 1.970 1.976 1.923 1.959 119,940 -0.07(-3.22%)
Feb 11, 2022 2.006 2.024 1.953 2.024 102,922 +0.02(+1.18%)
Feb 10, 2022 1.953 2.000 1.953 2.000 80,788 +0.01(+0.30%)
Feb 09, 2022 1.917 1.994 1.917 1.994 84,893 +0.02(+0.90%)
Feb 08, 2022 1.917 1.982 1.908 1.976 78,312 -0.02(-1.18%)
Feb 07, 2022 1.964 2.000 1.947 2.000 87,844 -0.03(-1.46%)
Feb 04, 2022 2.012 2.053 1.988 2.030 112,846 -0.04(-2.00%)
Feb 03, 2022 2.053 2.089 2.035 2.071 98,390 -0.05(-2.23%)
Feb 02, 2022 2.160 2.160 2.041 2.118 118,771 -0.04(-1.92%)
Feb 01, 2022 2.166 2.166 2.077 2.160 328,667 -0.01(-0.54%)
Jan 31, 2022 2.024 2.172 2.172 199,139 +0.11(+5.16%)
Jan 28, 2022 1.976 2.065 1.959 2.065 157,681 +0.02(+1.16%)
Jan 27, 2022 1.923 2.041 1.923 2.041 196,589 +0.11(+5.50%)
Jan 26, 2022 1.893 1.941 1.893 1.935 81,721 -0.02(-0.91%)
Jan 25, 2022 1.864 1.953 1.852 1.953 66,629 +0.05(+2.48%)
Jan 24, 2022 1.882 1.905 1.846 1.905 58,751 -0.05(-2.42%)
Jan 21, 2022 1.970 1.988 1.899 1.953 178,621 -0.04(-2.08%)
Jan 20, 2022 1.953 1.994 1.938 1.994 99,943 +0.01(+0.60%)
Jan 19, 2022 1.941 1.982 1.918 1.982 167,034 +0.06(+3.08%)
Jan 18, 2022 1.882 1.976 1.882 1.923 147,399 -0.01(-0.61%)
Jan 14, 2022 1.935 0 +0.04(+2.19%)
Jan 13, 2022 1.846 1.893 1.828 1.893 175,438 -0.02(-1.23%)
Jan 12, 2022 1.828 1.917 1.828 1.917 160,754 +0.08(+4.52%)
Jan 11, 2022 1.805 1.834 1.744 1.834 75,400 +0.05(+2.65%)
Jan 10, 2022 1.864 1.864 1.728 1.787 84,881 -0.05(-2.58%)
Jan 07, 2022 1.751 1.834 1.734 1.834 195,306 +0.13(+7.64%)
Jan 06, 2022 1.817 1.817 1.704 1.704 176,158 -0.14(-7.69%)
Jan 05, 2022 1.864 1.864 1.769 1.846 150,599 -0.05(-2.50%)
Jan 04, 2022 1.882 1.893 1.828 1.893 179,979 -0.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.