Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.141 146 -0.07(-5.70%)
Mar 30, 2016 1.242 1.242 1.210 1.210 2,837 +0.01(+0.88%)
Mar 29, 2016 1.231 1.290 1.194 1.199 20,493 -0.06(-4.64%)
Mar 28, 2016 1.104 1.258 1.104 1.258 9,300 +0.16(+15.05%)
Mar 24, 2016 1.093 1.093 1.093 0 -0.03(-2.37%)
Mar 23, 2016 1.120 1.120 1.120 1.120 2,046 -0.02(-2.04%)
Mar 21, 2016 1.143 5 +0.06(+5.07%)
Mar 18, 2016 1.088 1.088 1.088 1.088 8,667 +0.02(+1.49%)
Mar 17, 2016 1.024 1.072 1.024 1.072 3,401 +0.09(+9.19%)
Mar 16, 2016 0.9818 0.9818 0.9818 0.9818 190 +0.03(+2.78%)
Mar 15, 2016 1.014 1.040 0.9553 0.9553 5,831 -0.11(-10.45%)
Mar 14, 2016 1.136 1.136 1.061 1.067 7,265 -0.04(-3.83%)
Mar 11, 2016 1.030 1.152 1.008 1.109 92,044 +0.08(+7.74%)
Mar 10, 2016 1.030 1.030 1.030 1.030 567 +0.03(+3.19%)
Mar 09, 2016 1.003 1.014 0.9818 0.9977 4,262 +0.03(+2.73%)
Mar 08, 2016 0.9500 0.9765 0.9500 0.9712 1,916 -0.02(-2.14%)
Mar 04, 2016 0.9924 1 +0.05(+5.65%)
Mar 03, 2016 0.8544 0.9393 0.8385 0.9393 55,598 +0.10(+12.03%)
Feb 26, 2016 0.8385 22 +0.03(+3.26%)
Feb 24, 2016 0.8120 30 +0.01(+0.66%)
Feb 23, 2016 0.8438 0.8544 0.7218 0.8067 11,405 -0.08(-8.90%)
Feb 22, 2016 0.8855 0.8855 0.8855 0.8855 290 +0.03(+2.99%)
Feb 19, 2016 0.8597 0.8597 0.8597 0.8597 350 +0.04(+4.52%)
Feb 18, 2016 0.8226 0.8226 0.8226 0.8226 261 -0.04(-4.91%)
Feb 17, 2016 0.8226 0.8650 0.8226 0.8650 1,136 +0.08(+10.13%)
Feb 16, 2016 0.7855 0.7855 0.7855 0.7855 706 -0.04(-5.12%)
Feb 12, 2016 0.8279 0.8279 0.8279 0 +0.04(+5.33%)
Feb 11, 2016 0.7860 0.7860 0.7860 0.7860 501 -0.04(-4.45%)
Feb 09, 2016 0.8226 150 -0.01(-0.82%)
Feb 05, 2016 0.8294 0.8294 0.8294 0 +0.02(+2.82%)
Feb 04, 2016 0.7961 0.8067 0.7961 0.8067 627 +0.06(+7.39%)
Feb 02, 2016 0.7512 3 -0.19(-20.03%)
Feb 01, 2016 0.8226 0.9818 0.8226 0.9393 8,893 +0.17(+21.82%)
Jan 29, 2016 0.7483 0.7854 0.7483 0.7711 4,829 +0.08(+10.92%)
Jan 28, 2016 0.6952 0.6952 0.6952 0.6952 363 +0.02(+3.15%)
Jan 27, 2016 0.6740 0.6740 0.6740 0.6740 231 +0.04(+5.83%)
Jan 22, 2016 0.6368 0.6368 0.6368 0 +0.06(+11.11%)
Jan 21, 2016 0.5732 0.5732 0.5732 0.5732 229 -0.03(-4.42%)
Jan 20, 2016 0.5985 0.6103 0.5794 0.5997 8,175 -0.04(-5.83%)
Jan 19, 2016 0.6581 0.6634 0.6315 0.6368 7,344 -0.03(-4.31%)
Jan 15, 2016 0.6655 0.6655 0.6655 0 -0.05(-6.36%)
Jan 13, 2016 0.7107 1 -0.01(-0.80%)
Jan 12, 2016 0.7164 0.7164 0.6948 0.7164 800 +0.02(+3.19%)
Jan 11, 2016 0.7218 0.7218 0.6943 0.6943 9,913 -0.03(-4.50%)
Jan 08, 2016 0.7429 0.7429 0.7271 0.7271 5,057 -0.04(-5.51%)
Jan 07, 2016 0.7801 0.7801 0.7695 0.7695 2,417 -0.08(-9.38%)
Jan 06, 2016 0.8544 0.8438 0.8491 22,988 +0.00(+0.00%)
Jan 05, 2016 0.8438 0.8544 0.8385 0.8491 24,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.