Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3850 0.3900 0.3550 0.3750 191,782 -0.01(-2.60%)
Mar 30, 2023 0.3750 0.3850 0.3700 0.3850 176,850 +0.01(+2.67%)
Mar 29, 2023 0.3800 0.3800 0.3600 0.3750 233,817 -0.01(-2.60%)
Mar 28, 2023 0.3550 0.3850 0.3500 0.3850 233,735 +0.04(+10.00%)
Mar 27, 2023 0.3550 0.3600 0.3450 0.3500 168,150 -0.01(-2.78%)
Mar 24, 2023 0.3800 0.3800 0.3550 0.3600 169,090 -0.02(-4.00%)
Mar 23, 2023 0.3550 0.3750 0.3550 0.3750 97,143 +0.02(+5.63%)
Mar 22, 2023 0.3650 0.3650 0.3550 0.3550 97,100 -0.02(-4.05%)
Mar 21, 2023 0.3900 0.4000 0.3550 0.3700 166,450 -0.02(-3.90%)
Mar 20, 2023 0.3800 0.3900 0.3800 0.3850 118,274 +0.00(+0.00%)
Mar 17, 2023 0.3550 0.3950 0.3500 0.3850 139,669 +0.04(+10.00%)
Mar 16, 2023 0.3550 0.3600 0.3430 0.3500 199,800 -0.01(-2.78%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3600 177,514 -0.01(-2.70%)
Mar 14, 2023 0.3600 0.3700 0.3600 0.3700 94,265 +0.01(+2.78%)
Mar 13, 2023 0.3600 0.3650 0.3500 0.3600 233,079 -0.01(-2.70%)
Mar 10, 2023 0.3650 0.3800 0.3550 0.3700 310,342 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3850 0.3650 0.3750 155,625 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4100 0.3700 0.3750 189,015 -0.04(-9.64%)
Mar 07, 2023 0.4200 0.4200 0.4100 0.4150 65,070 -0.01(-2.35%)
Mar 06, 2023 0.4450 0.4450 0.4200 0.4250 93,963 -0.03(-6.59%)
Mar 03, 2023 0.4300 0.4550 0.4200 0.4550 116,433 +0.02(+4.60%)
Mar 02, 2023 0.4450 0.4450 0.4250 0.4350 116,864 +0.01(+1.16%)
Mar 01, 2023 0.4300 0.4350 0.4250 0.4300 59,670 -0.01(-1.15%)
Feb 28, 2023 0.4150 0.4450 0.4150 0.4350 332,766 +0.03(+7.41%)
Feb 27, 2023 0.4050 0.4200 0.4050 0.4050 592,039 +0.00(+0.00%)
Feb 24, 2023 0.4200 0.4250 0.4000 0.4050 195,280 -0.02(-4.71%)
Feb 23, 2023 0.4300 0.4300 0.4100 0.4250 125,282 -0.01(-1.16%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4300 268,933 +0.00(+0.00%)
Feb 21, 2023 0.4350 0.4500 0.4300 0.4300 473,583 -0.02(-3.37%)
Feb 17, 2023 0.4450 0 -0.01(-2.20%)
Feb 16, 2023 0.4500 0.4600 0.4350 0.4550 117,538 +0.01(+1.11%)
Feb 15, 2023 0.4500 0.4550 0.4450 0.4500 116,247 +0.00(+0.00%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 118,470 -0.02(-3.23%)
Feb 13, 2023 0.4850 0.4900 0.4650 0.4650 120,207 -0.02(-4.12%)
Feb 10, 2023 0.4750 0.4900 0.4700 0.4850 317,951 +0.02(+3.19%)
Feb 09, 2023 0.4450 0.4830 0.4400 0.4700 285,120 +0.03(+6.82%)
Feb 08, 2023 0.4650 0.4650 0.4400 0.4400 145,153 -0.01(-2.22%)
Feb 07, 2023 0.4400 0.4700 0.4300 0.4500 190,684 +0.02(+4.65%)
Feb 06, 2023 0.4600 0.4650 0.4300 0.4300 170,202 -0.03(-5.49%)
Feb 03, 2023 0.4950 0.5100 0.4550 0.4550 296,591 -0.07(-12.50%)
Feb 02, 2023 0.4900 0.5200 0.4850 0.5200 427,736 +0.04(+8.33%)
Feb 01, 2023 0.4600 0.4850 0.4500 0.4800 267,636 +0.02(+4.35%)
Jan 31, 2023 0.4900 0.4950 0.4600 0.4600 285,541 -0.04(-8.00%)
Jan 30, 2023 0.4750 0.5100 0.4700 0.5000 583,230 +0.03(+6.38%)
Jan 27, 2023 0.4500 0.4750 0.4450 0.4700 515,101 +0.02(+5.62%)
Jan 26, 2023 0.4550 0.4550 0.4330 0.4450 184,476 -0.01(-2.20%)
Jan 25, 2023 0.4400 0.4550 0.4350 0.4550 271,215 +0.02(+4.60%)
Jan 24, 2023 0.4150 0.4500 0.4150 0.4350 145,786 +0.02(+3.57%)
Jan 23, 2023 0.4150 0.4250 0.4100 0.4200 105,863 +0.01(+2.44%)
Jan 20, 2023 0.4200 0.4350 0.4050 0.4100 249,848 -0.01(-2.38%)
Jan 19, 2023 0.4100 0.4200 0.3900 0.4200 230,648 +0.01(+1.20%)
Jan 18, 2023 0.4000 0.4150 0.4000 0.4150 126,127 +0.01(+3.75%)
Jan 17, 2023 0.4050 0.4050 0.3900 0.4000 130,841 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4000 0.3900 0.4000 30,785 +0.00(+0.00%)
Jan 13, 2023 0.3900 0.4000 0.3800 0.4000 155,902 +0.01(+2.56%)
Jan 12, 2023 0.3900 0.3900 0.3780 0.3900 93,128 +0.00(+0.00%)
Jan 11, 2023 0.3950 0.3950 0.3800 0.3900 129,197 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.3930 0.3800 0.3900 86,754 +0.01(+1.30%)
Jan 09, 2023 0.3900 0.3950 0.3800 0.3850 184,620 +0.01(+1.32%)
Jan 06, 2023 0.3750 0.3900 0.3650 0.3800 158,241 +0.02(+4.11%)
Jan 05, 2023 0.3750 0.3750 0.3650 0.3650 125,853 -0.01(-2.67%)
Jan 04, 2023 0.3700 0.3900 0.3700 0.3750 230,126 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.